Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
-0.0501%
Máximo
4.2374%
Mínimo
-4.6073%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.9031% 842.133000 849.773000 +7.640000
20/10/2022 -0.5758% 846.996100 842.133000 -4.863100
19/10/2022 -0.8299% 854.054400 846.996100 -7.058300
18/10/2022 +1.6198% 840.331900 854.054400 +13.722500
17/10/2022 +4.2374% 805.467500 840.331900 +34.864400
14/10/2022 +1.0070% 797.397000 805.467500 +8.070500
13/10/2022 +2.4439% 778.145800 797.397000 +19.251200
12/10/2022 -0.9529% 785.596000 778.145800 -7.450200
11/10/2022 -2.7762% 807.711400 785.596000 -22.115400
07/10/2022 -1.5872% 820.633900 807.711400 -12.922500
06/10/2022 -1.2359% 830.839200 820.633900 -10.205300
05/10/2022 +0.5649% 826.158700 830.839200 +4.680500
04/10/2022 +1.8042% 811.387000 826.158700 +14.771700
03/10/2022 +0.5002% 807.338300 811.387000 +4.048700
30/09/2022 -0.1974% 808.933800 807.338300 -1.595500
29/09/2022 -1.0826% 817.739000 808.933800 -8.805200
28/09/2022 +0.4607% 813.980300 817.739000 +3.758700
27/09/2022 -0.8726% 821.113900 813.980300 -7.133600
26/09/2022 +0.4141% 817.721100 821.113900 +3.392800
23/09/2022 -1.5232% 830.272100 817.721100 -12.551000
22/09/2022 -0.7525% 836.543300 830.272100 -6.271200
21/09/2022 +0.2960% 834.070700 836.543300 +2.472600
20/09/2022 -2.6512% 856.479700 834.070700 -22.409000
15/09/2022 -0.0945% 857.289700 856.479700 -0.810000
14/09/2022 -0.2210% 859.186300 857.289700 -1.896600
13/09/2022 -1.2619% 870.097200 859.186300 -10.910900
12/09/2022 +3.8424% 837.298900 870.097200 +32.798300
09/09/2022 +2.6492% 815.408600 837.298900 +21.890300
08/09/2022 -0.3941% 818.628700 815.408600 -3.220100
07/09/2022 +0.3209% 816.005700 818.628700 +2.623000
06/09/2022 +2.4684% 796.109700 816.005700 +19.896000
05/09/2022 -2.5359% 816.556200 796.109700 -20.446500
02/09/2022 -0.8319% 823.377800 816.556200 -6.821600
01/09/2022 -2.3737% 843.156000 823.377800 -19.778200
31/08/2022 +1.0666% 834.210900 843.156000 +8.945100
30/08/2022 -1.3843% 845.839000 834.210900 -11.628100
29/08/2022 -2.0281% 863.169000 845.839000 -17.330000
26/08/2022 -2.4144% 884.263000 863.169000 -21.094000
25/08/2022 -0.1623% 885.699500 884.263000 -1.436500
24/08/2022 -1.2632% 896.958200 885.699500 -11.258700
23/08/2022 -2.3224% 918.032500 896.958200 -21.074300
22/08/2022 -2.0999% 937.514400 918.032500 -19.481900
19/08/2022 +2.1046% 917.989900 937.514400 +19.524500
18/08/2022 +1.7050% 902.471000 917.989900 +15.518900
17/08/2022 +0.9284% 894.131300 902.471000 +8.339700
16/08/2022 -0.5902% 899.424300 894.131300 -5.293000
12/08/2022 -0.1331% 900.622000 899.424300 -1.197700
11/08/2022 -0.4499% 904.682600 900.622000 -4.060600
10/08/2022 +0.2403% 902.511300 904.682600 +2.171300
09/08/2022 -0.8669% 910.368800 902.511300 -7.857500
08/08/2022 -0.5496% 915.385900 910.368800 -5.017100
05/08/2022 -0.0465% 915.811400 915.385900 -0.425500
04/08/2022 +0.6318% 910.043300 915.811400 +5.768100
03/08/2022 +1.3266% 898.050200 910.043300 +11.993100
02/08/2022 -0.6577% 903.975800 898.050200 -5.925600
01/08/2022 -0.8802% 911.967900 903.975800 -7.992100
29/07/2022 +1.0707% 902.255800 911.967900 +9.712100
28/07/2022 +0.1047% 901.311400 902.255800 +0.944400
27/07/2022 +0.4591% 897.183100 901.311400 +4.128300
26/07/2022 -3.1449% 925.846800 897.183100 -28.663700
25/07/2022 +1.3759% 913.195100 925.846800 +12.651700
22/07/2022 +0.7563% 906.314300 913.195100 +6.880800
21/07/2022 +1.6534% 891.452600 906.314300 +14.861700
20/07/2022 -1.6424% 906.215000 891.452600 -14.762400
19/07/2022 +0.6548% 900.300100 906.215000 +5.914900
18/07/2022 -3.7576% 934.773000 900.300100 -34.472900
15/07/2022 -4.6073% 978.848200 934.773000 -44.075200
14/07/2022 +1.6427% 962.900100 978.848200 +15.948100
13/07/2022 -0.1618% 964.459500 962.900100 -1.559400
12/07/2022 +1.5713% 949.423400 964.459500 +15.036100
11/07/2022 +1.1929% 938.164900 949.423400 +11.258500
08/07/2022 +1.2749% 926.280300 938.164900 +11.884600
07/07/2022 +0.2630% 923.847400 926.280300 +2.432900
06/07/2022 +2.5695% 900.411700 923.847400 +23.435700
05/07/2022 -0.7432% 907.128400 900.411700 -6.716700
04/07/2022 -0.5311% 911.959000 907.128400 -4.830600
01/07/2022 -0.0373% 912.299100 911.959000 -0.340100
30/06/2022 +0.0779% 911.588600 912.299100 +0.710500
29/06/2022 +0.3179% 908.695000 911.588600 +2.893600
28/06/2022 +0.2000% 906.879300 908.695000 +1.815700
24/06/2022 +3.6403% 874.460100 906.879300 +32.419200
23/06/2022 +0.2066% 872.655500 874.460100 +1.804600
22/06/2022 +1.1706% 862.499800 872.655500 +10.155700
20/06/2022 +1.0094% 853.837700 862.499800 +8.662100
17/06/2022 +0.0858% 853.105600 853.837700 +0.732100
16/06/2022 +0.1000% 852.253300 853.105600 +0.852300
15/06/2022 +0.2478% 850.144000 852.253300 +2.109300
14/06/2022 -1.0311% 858.955600 850.144000 -8.811600
13/06/2022 -0.5694% 863.860400 858.955600 -4.904800
10/06/2022 -2.0528% 881.777100 863.860400 -17.916700
09/06/2022 -1.3010% 893.324000 881.777100 -11.546900
08/06/2022 -1.3088% 905.093100 893.324000 -11.769100
07/06/2022 +1.2307% 894.022700 905.093100 +11.070400
06/06/2022 +0.9338% 885.712900 894.022700 +8.309800
03/06/2022 -0.5997% 891.040900 885.712900 -5.328000
02/06/2022 -0.2368% 893.153600 891.040900 -2.112700
01/06/2022 -1.3980% 905.727400 893.153600 -12.573800
31/05/2022 -1.0104% 914.924900 905.727400 -9.197500
30/05/2022 +1.8867% 897.824900 914.924900 +17.100000
27/05/2022 +0.4934% 893.405600 897.824900 +4.419300
Mostrando 801 - 900 de 1476 registros
Volver al Detalle Ver Historial