Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.0546%
Máximo
3.6403%
Mínimo
-4.6073%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1047% 901.311400 902.255800 +0.944400
27/07/2022 +0.4591% 897.183100 901.311400 +4.128300
26/07/2022 -3.1449% 925.846800 897.183100 -28.663700
25/07/2022 +1.3759% 913.195100 925.846800 +12.651700
22/07/2022 +0.7563% 906.314300 913.195100 +6.880800
21/07/2022 +1.6534% 891.452600 906.314300 +14.861700
20/07/2022 -1.6424% 906.215000 891.452600 -14.762400
19/07/2022 +0.6548% 900.300100 906.215000 +5.914900
18/07/2022 -3.7576% 934.773000 900.300100 -34.472900
15/07/2022 -4.6073% 978.848200 934.773000 -44.075200
14/07/2022 +1.6427% 962.900100 978.848200 +15.948100
13/07/2022 -0.1618% 964.459500 962.900100 -1.559400
12/07/2022 +1.5713% 949.423400 964.459500 +15.036100
11/07/2022 +1.1929% 938.164900 949.423400 +11.258500
08/07/2022 +1.2749% 926.280300 938.164900 +11.884600
07/07/2022 +0.2630% 923.847400 926.280300 +2.432900
06/07/2022 +2.5695% 900.411700 923.847400 +23.435700
05/07/2022 -0.7432% 907.128400 900.411700 -6.716700
04/07/2022 -0.5311% 911.959000 907.128400 -4.830600
01/07/2022 -0.0373% 912.299100 911.959000 -0.340100
30/06/2022 +0.0779% 911.588600 912.299100 +0.710500
29/06/2022 +0.3179% 908.695000 911.588600 +2.893600
28/06/2022 +0.2000% 906.879300 908.695000 +1.815700
24/06/2022 +3.6403% 874.460100 906.879300 +32.419200
23/06/2022 +0.2066% 872.655500 874.460100 +1.804600
22/06/2022 +1.1706% 862.499800 872.655500 +10.155700
20/06/2022 +1.0094% 853.837700 862.499800 +8.662100
17/06/2022 +0.0858% 853.105600 853.837700 +0.732100
16/06/2022 +0.1000% 852.253300 853.105600 +0.852300
15/06/2022 +0.2478% 850.144000 852.253300 +2.109300
14/06/2022 -1.0311% 858.955600 850.144000 -8.811600
13/06/2022 -0.5694% 863.860400 858.955600 -4.904800
10/06/2022 -2.0528% 881.777100 863.860400 -17.916700
09/06/2022 -1.3010% 893.324000 881.777100 -11.546900
08/06/2022 -1.3088% 905.093100 893.324000 -11.769100
07/06/2022 +1.2307% 894.022700 905.093100 +11.070400
06/06/2022 +0.9338% 885.712900 894.022700 +8.309800
03/06/2022 -0.5997% 891.040900 885.712900 -5.328000
02/06/2022 -0.2368% 893.153600 891.040900 -2.112700
01/06/2022 -1.3980% 905.727400 893.153600 -12.573800
31/05/2022 -1.0104% 914.924900 905.727400 -9.197500
30/05/2022 +1.8867% 897.824900 914.924900 +17.100000
27/05/2022 +0.4934% 893.405600 897.824900 +4.419300
26/05/2022 +0.3199% 890.552400 893.405600 +2.853200
25/05/2022 -0.2794% 893.044400 890.552400 -2.492000
24/05/2022 +0.5777% 887.900000 893.044400 +5.144400
23/05/2022 +1.5829% 873.956500 887.900000 +13.943500
20/05/2022 -0.6718% 879.847400 873.956500 -5.890900
19/05/2022 -1.2244% 890.686500 879.847400 -10.839100
18/05/2022 -1.3988% 903.233300 890.686500 -12.546800
17/05/2022 +1.1060% 893.298300 903.233300 +9.935000
16/05/2022 +0.4265% 889.496200 893.298300 +3.802100
13/05/2022 +1.5591% 875.735200 889.496200 +13.761000
12/05/2022 -0.9686% 884.258500 875.735200 -8.523300
11/05/2022 -0.2700% 886.649200 884.258500 -2.390700
10/05/2022 -0.4719% 890.843000 886.649200 -4.193800
09/05/2022 -0.8334% 898.298100 890.843000 -7.455100
06/05/2022 -2.6747% 922.649500 898.298100 -24.351400
05/05/2022 -0.7108% 929.231300 922.649500 -6.581800
04/05/2022 +0.2159% 927.227100 929.231300 +2.004200
03/05/2022 -0.3518% 930.495200 927.227100 -3.268100
02/05/2022 -0.4777% 934.950900 930.495200 -4.455700
29/04/2022 +0.5391% 929.924300 934.950900 +5.026600
28/04/2022 +1.4584% 916.460300 929.924300 +13.464000
27/04/2022 -0.8119% 923.931500 916.460300 -7.471200
26/04/2022 -2.1630% 944.134300 923.931500 -20.202800
25/04/2022 -0.4097% 948.010800 944.134300 -3.876500
22/04/2022 +0.0917% 947.141800 948.010800 +0.869000
21/04/2022 +0.3979% 943.380700 947.141800 +3.761100
20/04/2022 +1.0134% 933.869100 943.380700 +9.511600
19/04/2022 -0.4308% 937.901300 933.869100 -4.032200
18/04/2022 -0.0878% 938.725600 937.901300 -0.824300
14/04/2022 +1.3305% 926.318200 938.725600 +12.407400
13/04/2022 +0.1556% 924.878300 926.318200 +1.439900
12/04/2022 -2.2730% 946.141900 924.878300 -21.263600
11/04/2022 +0.1259% 944.951400 946.141900 +1.190500
08/04/2022 +1.1157% 934.467400 944.951400 +10.484000
07/04/2022 +1.5088% 920.474300 934.467400 +13.993100
06/04/2022 -0.2121% 922.428300 920.474300 -1.954000
05/04/2022 +0.1905% 920.672900 922.428300 +1.755400
04/04/2022 -0.4509% 924.833700 920.672900 -4.160800
01/04/2022 -0.9697% 933.845600 924.833700 -9.011900
31/03/2022 -1.1400% 944.552400 933.845600 -10.706800
30/03/2022 +1.9080% 926.700900 944.552400 +17.851500
29/03/2022 +1.8954% 909.301500 926.700900 +17.399400
28/03/2022 -0.7217% 915.887600 909.301500 -6.586100
25/03/2022 -0.4758% 920.255600 915.887600 -4.368000
24/03/2022 -0.9688% 929.214700 920.255600 -8.959100
23/03/2022 -0.8998% 937.613700 929.214700 -8.399000
22/03/2022 -0.1092% 938.638200 937.613700 -1.024500
21/03/2022 -0.3497% 941.926000 938.638200 -3.287800
18/03/2022 +0.8980% 933.505500 941.926000 +8.420500
17/03/2022 +1.8265% 916.609900 933.505500 +16.895600
16/03/2022 +1.5849% 902.197000 916.609900 +14.412900
15/03/2022 +0.6780% 896.100400 902.197000 +6.096600
14/03/2022 +2.3529% 875.262300 896.100400 +20.838100
11/03/2022 -1.1160% 885.084800 875.262300 -9.822500
10/03/2022 +0.2304% 883.048000 885.084800 +2.036800
09/03/2022 +2.8053% 858.619900 883.048000 +24.428100
08/03/2022 +0.5027% 854.314500 858.619900 +4.305400
Mostrando 801 - 900 de 1419 registros
Volver al Detalle Ver Historial