Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.1938%
Máximo
6.3364%
Mínimo
-8.6057%
Total Días
76
Días +
38
Días -
38
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -1.1812% | 834.080600 | 824.286800 | -9.793800 |
| 01/06/2020 | -0.7493% | 840.353900 | 834.080600 | -6.273300 |
| 29/05/2020 | +0.0298% | 840.103700 | 840.353900 | +0.250200 |
| 28/05/2020 | +0.8582% | 832.924500 | 840.103700 | +7.179200 |
| 27/05/2020 | +2.2122% | 814.701000 | 832.924500 | +18.223500 |
| 26/05/2020 | +1.2079% | 804.919800 | 814.701000 | +9.781200 |
| 25/05/2020 | +0.1050% | 804.075400 | 804.919800 | +0.844400 |
| 22/05/2020 | -0.2235% | 805.874300 | 804.075400 | -1.798900 |
| 20/05/2020 | -0.7484% | 811.927900 | 805.874300 | -6.053600 |
| 19/05/2020 | +1.5740% | 799.248000 | 811.927900 | +12.679900 |
| 18/05/2020 | +2.0157% | 783.298800 | 799.248000 | +15.949200 |
| 15/05/2020 | -0.3387% | 785.956200 | 783.298800 | -2.657400 |
| 14/05/2020 | -1.5745% | 798.429200 | 785.956200 | -12.473000 |
| 13/05/2020 | -0.9736% | 806.240400 | 798.429200 | -7.811200 |
| 12/05/2020 | -0.5976% | 811.073200 | 806.240400 | -4.832800 |
| 11/05/2020 | -0.2717% | 813.280100 | 811.073200 | -2.206900 |
| 08/05/2020 | +0.4328% | 809.768100 | 813.280100 | +3.512000 |
| 07/05/2020 | +0.3115% | 807.249600 | 809.768100 | +2.518500 |
| 06/05/2020 | +0.7528% | 801.195100 | 807.249600 | +6.054500 |
| 05/05/2020 | -1.5852% | 813.996600 | 801.195100 | -12.801500 |
| 04/05/2020 | -2.2687% | 832.675100 | 813.996600 | -18.678500 |
| 30/04/2020 | +0.6281% | 827.461300 | 832.675100 | +5.213800 |
| 29/04/2020 | -0.1360% | 828.587600 | 827.461300 | -1.126300 |
| 28/04/2020 | +0.7025% | 822.787500 | 828.587600 | +5.800100 |
| 27/04/2020 | +0.2426% | 820.794200 | 822.787500 | +1.993300 |
| 24/04/2020 | +0.4248% | 817.315100 | 820.794200 | +3.479100 |
| 23/04/2020 | +0.9064% | 809.940700 | 817.315100 | +7.374400 |
| 22/04/2020 | -1.8470% | 825.039700 | 809.940700 | -15.099000 |
| 21/04/2020 | -0.4530% | 828.785600 | 825.039700 | -3.745900 |
| 20/04/2020 | +2.2752% | 810.141600 | 828.785600 | +18.644000 |
| 17/04/2020 | +1.3515% | 799.266500 | 810.141600 | +10.875100 |
| 16/04/2020 | -2.3987% | 818.670400 | 799.266500 | -19.403900 |
| 15/04/2020 | -0.2953% | 821.091400 | 818.670400 | -2.421000 |
| 14/04/2020 | +1.8692% | 805.885800 | 821.091400 | +15.205600 |
| 13/04/2020 | +0.7178% | 800.121800 | 805.885800 | +5.764000 |
| 09/04/2020 | +0.2222% | 798.345600 | 800.121800 | +1.776200 |
| 08/04/2020 | +1.8877% | 783.416800 | 798.345600 | +14.928800 |
| 07/04/2020 | +1.3494% | 772.916500 | 783.416800 | +10.500300 |
| 06/04/2020 | +0.4211% | 769.668900 | 772.916500 | +3.247600 |
| 03/04/2020 | -0.3000% | 771.981400 | 769.668900 | -2.312500 |
| 02/04/2020 | -1.5974% | 784.412000 | 771.981400 | -12.430600 |
| 01/04/2020 | -0.1679% | 785.729900 | 784.412000 | -1.317900 |
| 31/03/2020 | +1.4129% | 774.706700 | 785.729900 | +11.023200 |
| 30/03/2020 | +0.4174% | 771.479700 | 774.706700 | +3.227000 |
| 27/03/2020 | +0.3978% | 768.416500 | 771.479700 | +3.063200 |
| 26/03/2020 | +3.4978% | 742.003200 | 768.416500 | +26.413300 |
| 25/03/2020 | +6.3364% | 696.445700 | 742.003200 | +45.557500 |
| 24/03/2020 | -1.1633% | 704.594700 | 696.445700 | -8.149000 |
| 23/03/2020 | +2.0504% | 690.294600 | 704.594700 | +14.300100 |
| 20/03/2020 | -1.0525% | 697.598200 | 690.294600 | -7.303600 |
| 19/03/2020 | -2.3223% | 713.987800 | 697.598200 | -16.389600 |
| 18/03/2020 | -0.3242% | 716.306600 | 713.987800 | -2.318800 |
| 17/03/2020 | -4.3259% | 747.973300 | 716.306600 | -31.666700 |
| 16/03/2020 | +1.2761% | 738.489200 | 747.973300 | +9.484100 |
| 13/03/2020 | -8.6057% | 804.855700 | 738.489200 | -66.366500 |
| 12/03/2020 | -3.3969% | 832.665300 | 804.855700 | -27.809600 |
| 11/03/2020 | -1.7902% | 847.705900 | 832.665300 | -15.040600 |
| 10/03/2020 | -5.9630% | 899.792000 | 847.705900 | -52.086100 |
| 09/03/2020 | -1.1223% | 909.946900 | 899.792000 | -10.154900 |
| 06/03/2020 | -1.2941% | 921.799400 | 909.946900 | -11.852500 |
| 05/03/2020 | +1.6867% | 906.382000 | 921.799400 | +15.417400 |
| 04/03/2020 | +1.3966% | 893.811500 | 906.382000 | +12.570500 |
| 03/03/2020 | +0.0953% | 892.960100 | 893.811500 | +0.851400 |
| 02/03/2020 | -0.1416% | 894.225500 | 892.960100 | -1.265400 |
| 28/02/2020 | -2.5551% | 917.368100 | 894.225500 | -23.142600 |
| 27/02/2020 | -0.3369% | 920.463800 | 917.368100 | -3.095700 |
| 26/02/2020 | -0.8104% | 927.953600 | 920.463800 | -7.489800 |
| 25/02/2020 | -3.0851% | 957.028400 | 927.953600 | -29.074800 |
| 24/02/2020 | -2.0436% | 976.787400 | 957.028400 | -19.759000 |
| 21/02/2020 | +0.3276% | 973.592500 | 976.787400 | +3.194900 |
| 20/02/2020 | +1.1271% | 962.680600 | 973.592500 | +10.911900 |
| 19/02/2020 | +0.0566% | 962.135600 | 962.680600 | +0.545000 |
| 18/02/2020 | +0.4348% | 957.961100 | 962.135600 | +4.174500 |
| 17/02/2020 | -0.1333% | 959.238500 | 957.961100 | -1.277400 |
| 14/02/2020 | -0.4460% | 963.526600 | 959.238500 | -4.288100 |
| 13/02/2020 | +0.8775% | 955.108700 | 963.526600 | +8.417900 |
Mostrando 1401 -
1476
de 1476 registros