Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.0346%
Máximo
2.4244%
Mínimo
-2.3029%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -1.7670% 924.092000 907.906500 -16.185500
18/03/2021 -0.9090% 932.530100 924.092000 -8.438100
17/03/2021 +0.8636% 924.511700 932.530100 +8.018400
16/03/2021 +0.9324% 915.931900 924.511700 +8.579800
15/03/2021 +0.0944% 915.067600 915.931900 +0.864300
12/03/2021 -0.1977% 916.878800 915.067600 -1.811200
11/03/2021 -0.0081% 916.952900 916.878800 -0.074100
10/03/2021 +0.3389% 913.850800 916.952900 +3.102100
09/03/2021 +0.8799% 905.845100 913.850800 +8.005700
08/03/2021 +0.2980% 903.149800 905.845100 +2.695300
05/03/2021 -1.2007% 914.059700 903.149800 -10.909900
04/03/2021 -1.7428% 930.129600 914.059700 -16.069900
03/03/2021 +0.1280% 928.939700 930.129600 +1.189900
02/03/2021 +1.7954% 912.410500 928.939700 +16.529200
01/03/2021 +0.4848% 907.998200 912.410500 +4.412300
26/02/2021 -0.1837% 909.667800 907.998200 -1.669600
25/02/2021 +0.9339% 901.212100 909.667800 +8.455700
24/02/2021 -0.4223% 905.025700 901.212100 -3.813600
23/02/2021 -2.1887% 925.052300 905.025700 -20.026600
22/02/2021 +0.2092% 923.119000 925.052300 +1.933300
19/02/2021 -0.4950% 927.700100 923.119000 -4.581100
18/02/2021 -1.5479% 942.171900 927.700100 -14.471800
17/02/2021 -0.7551% 949.312800 942.171900 -7.140900
16/02/2021 -0.0571% 949.854700 949.312800 -0.541900
15/02/2021 +0.0513% 949.367400 949.854700 +0.487300
12/02/2021 +1.2988% 937.117000 949.367400 +12.250400
11/02/2021 -0.7722% 944.381200 937.117000 -7.264200
10/02/2021 -0.3081% 947.295700 944.381200 -2.914500
09/02/2021 +0.0395% 946.921200 947.295700 +0.374500
08/02/2021 +0.3314% 943.788100 946.921200 +3.133100
05/02/2021 +0.4368% 939.675000 943.788100 +4.113100
04/02/2021 +0.7283% 932.855900 939.675000 +6.819100
03/02/2021 +0.1117% 931.814300 932.855900 +1.041600
02/02/2021 +1.7225% 915.901100 931.814300 +15.913200
01/02/2021 -0.5688% 921.126000 915.901100 -5.224900
29/01/2021 -1.3222% 933.386000 921.126000 -12.260000
28/01/2021 +0.3878% 929.772900 933.386000 +3.613100
27/01/2021 -0.8580% 937.785100 929.772900 -8.012200
26/01/2021 -0.1505% 939.197700 937.785100 -1.412600
25/01/2021 +0.4651% 934.839200 939.197700 +4.358500
22/01/2021 +1.0321% 925.240300 934.839200 +9.598900
21/01/2021 -1.2494% 936.872500 925.240300 -11.632200
20/01/2021 +0.1210% 935.739400 936.872500 +1.133100
19/01/2021 +0.1753% 934.100800 935.739400 +1.638600
18/01/2021 -0.3284% 937.173100 934.100800 -3.072300
15/01/2021 -1.1860% 948.353800 937.173100 -11.180700
14/01/2021 -0.1425% 949.706300 948.353800 -1.352500
13/01/2021 +1.7952% 932.809100 949.706300 +16.897200
12/01/2021 +0.5336% 927.845200 932.809100 +4.963900
11/01/2021 +0.2562% 925.471300 927.845200 +2.373900
08/01/2021 +1.0418% 915.879500 925.471300 +9.591800
07/01/2021 +1.7280% 900.189500 915.879500 +15.690000
06/01/2021 -0.9343% 908.639800 900.189500 -8.450300
05/01/2021 +0.0936% 907.789400 908.639800 +0.850400
04/01/2021 -1.1425% 918.220100 907.789400 -10.430700
31/12/2020 -0.0129% 918.338100 918.220100 -0.118000
30/12/2020 +0.5211% 913.565100 918.338100 +4.773000
29/12/2020 +1.2539% 902.181600 913.565100 +11.383500
28/12/2020 +0.4993% 897.688200 902.181600 +4.493400
24/12/2020 -0.6989% 903.983800 897.688200 -6.295600
23/12/2020 -1.0260% 913.306400 903.983800 -9.322600
22/12/2020 -0.2254% 915.367400 913.306400 -2.061000
21/12/2020 -0.4045% 919.077700 915.367400 -3.710300
18/12/2020 +0.0373% 918.735200 919.077700 +0.342500
17/12/2020 -0.3711% 922.150600 918.735200 -3.415400
16/12/2020 +0.6345% 916.318500 922.150600 +5.832100
15/12/2020 +0.9056% 908.058100 916.318500 +8.260400
14/12/2020 +0.0173% 907.901300 908.058100 +0.156800
11/12/2020 -0.7829% 915.037200 907.901300 -7.135900
10/12/2020 -0.1205% 916.140700 915.037200 -1.103500
09/12/2020 -0.7477% 923.016000 916.140700 -6.875300
07/12/2020 -0.3350% 926.112900 923.016000 -3.096900
04/12/2020 -0.4208% 930.018600 926.112900 -3.905700
03/12/2020 +0.0223% 929.811500 930.018600 +0.207100
02/12/2020 -0.4197% 933.721900 929.811500 -3.910400
01/12/2020 -0.5701% 939.059800 933.721900 -5.337900
30/11/2020 +0.5348% 934.051100 939.059800 +5.008700
27/11/2020 +0.6367% 928.122600 934.051100 +5.928500
26/11/2020 -0.5473% 933.215800 928.122600 -5.093200
25/11/2020 +0.3508% 929.947500 933.215800 +3.268300
24/11/2020 +0.4406% 925.859300 929.947500 +4.088200
23/11/2020 +0.3926% 922.231400 925.859300 +3.627900
20/11/2020 +0.8400% 914.516800 922.231400 +7.714600
19/11/2020 -0.3352% 917.587000 914.516800 -3.070200
18/11/2020 -1.0205% 926.998600 917.587000 -9.411600
17/11/2020 -0.1517% 928.405700 926.998600 -1.407100
16/11/2020 +0.5900% 922.944000 928.405700 +5.461700
13/11/2020 +1.2002% 911.932900 922.944000 +11.011100
12/11/2020 +0.6017% 906.462300 911.932900 +5.470600
11/11/2020 +0.1141% 905.428500 906.462300 +1.033800
10/11/2020 -0.1641% 906.915300 905.428500 -1.486800
09/11/2020 +1.1880% 896.204800 906.915300 +10.710500
06/11/2020 +1.5914% 882.055200 896.204800 +14.149600
05/11/2020 +2.4244% 860.927600 882.055200 +21.127600
04/11/2020 +1.9375% 844.408100 860.927600 +16.519500
03/11/2020 +0.8215% 837.500100 844.408100 +6.908000
02/11/2020 +0.1652% 836.118100 837.500100 +1.382000
30/10/2020 -0.2491% 838.203700 836.118100 -2.085600
29/10/2020 -2.2265% 857.075400 838.203700 -18.871700
28/10/2020 -2.3029% 877.041900 857.075400 -19.966500
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial