Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.0238%
Máximo
1.7779%
Mínimo
-1.9213%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1975% | 1301.134400 | 1298.567600 | -2.566800 |
| 20/03/2026 | -0.9055% | 1312.969200 | 1301.134400 | -11.834800 |
| 19/03/2026 | -1.3215% | 1330.435300 | 1312.969200 | -17.466100 |
| 18/03/2026 | +0.3502% | 1325.784300 | 1330.435300 | +4.651000 |
| 17/03/2026 | +0.3378% | 1321.313400 | 1325.784300 | +4.470900 |
| 16/03/2026 | +0.1484% | 1319.353700 | 1321.313400 | +1.959700 |
| 13/03/2026 | -0.7930% | 1329.858300 | 1319.353700 | -10.504600 |
| 12/03/2026 | -0.3930% | 1335.094700 | 1329.858300 | -5.236400 |
| 10/03/2026 | +0.5759% | 1327.427500 | 1335.094700 | +7.667200 |
| 09/03/2026 | -1.9213% | 1353.178000 | 1327.427500 | -25.750500 |
| 06/03/2026 | +0.3036% | 1349.075900 | 1353.178000 | +4.102100 |
| 05/03/2026 | +0.8912% | 1337.106000 | 1349.075900 | +11.969900 |
| 04/03/2026 | -1.2216% | 1353.540100 | 1337.106000 | -16.434100 |
| 03/03/2026 | -1.0782% | 1368.212900 | 1353.540100 | -14.672800 |
| 02/03/2026 | -0.4202% | 1373.973800 | 1368.212900 | -5.760900 |
| 27/02/2026 | +1.1010% | 1358.929000 | 1373.973800 | +15.044800 |
| 26/02/2026 | +0.3848% | 1353.710400 | 1358.929000 | +5.218600 |
| 25/02/2026 | -0.0902% | 1354.931500 | 1353.710400 | -1.221100 |
| 24/02/2026 | -0.4278% | 1360.739700 | 1354.931500 | -5.808200 |
| 23/02/2026 | +0.2292% | 1357.624500 | 1360.739700 | +3.115200 |
| 20/02/2026 | +0.7018% | 1348.130100 | 1357.624500 | +9.494400 |
| 19/02/2026 | -0.2064% | 1350.914900 | 1348.130100 | -2.784800 |
| 18/02/2026 | +0.6661% | 1341.946800 | 1350.914900 | +8.968100 |
| 17/02/2026 | +0.9845% | 1328.799900 | 1341.946800 | +13.146900 |
| 13/02/2026 | +0.4478% | 1322.862700 | 1328.799900 | +5.937200 |
| 12/02/2026 | -0.5286% | 1329.873600 | 1322.862700 | -7.010900 |
| 11/02/2026 | -0.1679% | 1332.108500 | 1329.873600 | -2.234900 |
| 10/02/2026 | +1.0634% | 1318.018100 | 1332.108500 | +14.090400 |
| 06/02/2026 | +0.1373% | 1316.209600 | 1318.018100 | +1.808500 |
| 05/02/2026 | -0.6535% | 1324.839800 | 1316.209600 | -8.630200 |
| 04/02/2026 | +0.2624% | 1321.367600 | 1324.839800 | +3.472200 |
| 03/02/2026 | -0.3544% | 1326.058700 | 1321.367600 | -4.691100 |
| 30/01/2026 | +0.7808% | 1315.745600 | 1326.058700 | +10.313100 |
| 29/01/2026 | +0.0098% | 1315.616700 | 1315.745600 | +0.128900 |
| 28/01/2026 | -1.2489% | 1332.150700 | 1315.616700 | -16.534000 |
| 27/01/2026 | +1.7779% | 1308.675300 | 1332.150700 | +23.475400 |
| 26/01/2026 | -0.0496% | 1309.324000 | 1308.675300 | -0.648700 |
| 23/01/2026 | +0.0751% | 1308.341400 | 1309.324000 | +0.982600 |
| 22/01/2026 | +0.5229% | 1301.517500 | 1308.341400 | +6.823900 |
| 21/01/2026 | -1.4677% | 1320.760600 | 1301.517500 | -19.243100 |
| 20/01/2026 | -0.1629% | 1322.914300 | 1320.760600 | -2.153700 |
| 19/01/2026 | -0.0941% | 1324.159400 | 1322.914300 | -1.245100 |
| 16/01/2026 | +0.0673% | 1323.268900 | 1324.159400 | +0.890500 |
| 15/01/2026 | +0.4412% | 1317.443300 | 1323.268900 | +5.825600 |
| 14/01/2026 | -0.0315% | 1317.858400 | 1317.443300 | -0.415100 |
| 13/01/2026 | -0.4901% | 1324.332600 | 1317.858400 | -6.474200 |
| 12/01/2026 | -0.4600% | 1330.438600 | 1324.332600 | -6.106000 |
| 09/01/2026 | +0.2001% | 1327.778600 | 1330.438600 | +2.660000 |
| 08/01/2026 | -0.1585% | 1329.884700 | 1327.778600 | -2.106100 |
| 07/01/2026 | -0.2847% | 1333.675800 | 1329.884700 | -3.791100 |
| 06/01/2026 | -0.1242% | 1335.333500 | 1333.675800 | -1.657700 |
| 05/01/2026 | +0.7737% | 1325.041900 | 1335.333500 | +10.291600 |
| 02/01/2026 | +0.1151% | 1323.517300 | 1325.041900 | +1.524600 |
| 31/12/2025 | +0.0458% | 1322.911500 | 1323.517300 | +0.605800 |
| 29/12/2025 | +0.6216% | 1314.713600 | 1322.911500 | +8.197900 |
| 26/12/2025 | -0.2747% | 1318.330000 | 1314.713600 | -3.616400 |
| 23/12/2025 | +0.4103% | 1312.932400 | 1318.330000 | +5.397600 |
| 22/12/2025 | -0.1111% | 1314.392500 | 1312.932400 | -1.460100 |
| 19/12/2025 | -0.0366% | 1314.873300 | 1314.392500 | -0.480800 |
| 18/12/2025 | -0.0660% | 1315.742000 | 1314.873300 | -0.868700 |
| 17/12/2025 | +0.2878% | 1311.961100 | 1315.742000 | +3.780900 |
| 16/12/2025 | +0.1342% | 1310.201100 | 1311.961100 | +1.760000 |
| 15/12/2025 | -0.5193% | 1317.022900 | 1310.201100 | -6.821800 |
| 11/12/2025 | +0.5437% | 1309.882300 | 1317.022900 | +7.140600 |
| 10/12/2025 | -0.1936% | 1312.421200 | 1309.882300 | -2.538900 |
| 09/12/2025 | +0.6072% | 1304.475900 | 1312.421200 | +7.945300 |
| 05/12/2025 | +0.4385% | 1298.768300 | 1304.475900 | +5.707600 |
| 04/12/2025 | +0.2799% | 1295.138200 | 1298.768300 | +3.630100 |
| 03/12/2025 | -0.2489% | 1298.365600 | 1295.138200 | -3.227400 |
| 02/12/2025 | +0.0174% | 1298.139900 | 1298.365600 | +0.225700 |
| 01/12/2025 | +0.0714% | 1297.213500 | 1298.139900 | +0.926400 |
| 28/11/2025 | +0.1219% | 1295.633800 | 1297.213500 | +1.579700 |
| 27/11/2025 | -0.0457% | 1296.225700 | 1295.633800 | -0.591900 |
| 26/11/2025 | +0.8744% | 1284.941500 | 1296.225700 | +11.284200 |
| 25/11/2025 | +0.6543% | 1276.561700 | 1284.941500 | +8.379800 |
| 24/11/2025 | +0.6318% | 1268.522100 | 1276.561700 | +8.039600 |
| 21/11/2025 | -0.3526% | 1273.003100 | 1268.522100 | -4.481000 |
| 20/11/2025 | +0.1026% | 1271.697400 | 1273.003100 | +1.305700 |
| 19/11/2025 | +0.2486% | 1268.540100 | 1271.697400 | +3.157300 |
| 18/11/2025 | -1.0152% | 1281.483600 | 1268.540100 | -12.943500 |
| 17/11/2025 | -1.8184% | 1304.998900 | 1281.483600 | -23.515300 |
| 14/11/2025 | -0.8599% | 1316.269400 | 1304.998900 | -11.270500 |
| 13/11/2025 | -0.2935% | 1320.138300 | 1316.269400 | -3.868900 |
| 12/11/2025 | +0.1241% | 1318.501000 | 1320.138300 | +1.637300 |
| 11/11/2025 | +0.8756% | 1307.006300 | 1318.501000 | +11.494700 |
| 10/11/2025 | +0.6618% | 1298.385700 | 1307.006300 | +8.620600 |
| 07/11/2025 | +0.3570% | 1293.758400 | 1298.385700 | +4.627300 |
| 06/11/2025 | -0.5875% | 1301.382200 | 1293.758400 | -7.623800 |
| 05/11/2025 | -0.0904% | 1302.558900 | 1301.382200 | -1.176700 |
| 04/11/2025 | -0.1615% | 1304.663900 | 1302.558900 | -2.105000 |
| 03/11/2025 | -1.5865% | 1325.527100 | 1304.663900 | -20.863200 |
| 30/10/2025 | +0.3121% | 1321.396200 | 1325.527100 | +4.130900 |
| 29/10/2025 | -0.1596% | 1323.507100 | 1321.396200 | -2.110900 |
| 28/10/2025 | +0.6806% | 1314.529700 | 1323.507100 | +8.977400 |
| 27/10/2025 | -0.2459% | 1317.765900 | 1314.529700 | -3.236200 |
| 24/10/2025 | +0.1849% | 1315.331200 | 1317.765900 | +2.434700 |
| 23/10/2025 | -0.4100% | 1320.734800 | 1315.331200 | -5.403600 |
| 22/10/2025 | +0.0318% | 1320.315500 | 1320.734800 | +0.419300 |
| 21/10/2025 | -0.3475% | 1324.911100 | 1320.315500 | -4.595600 |
| 20/10/2025 | -0.3708% | 1329.832400 | 1324.911100 | -4.921300 |
Mostrando 1 -
100
de 1515 registros