Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0634%
Máximo
1.7196%
Mínimo
-2.1095%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0318% | 1320.315500 | 1320.734800 | +0.419300 |
| 21/10/2025 | -0.3475% | 1324.911100 | 1320.315500 | -4.595600 |
| 20/10/2025 | -0.3708% | 1329.832400 | 1324.911100 | -4.921300 |
| 17/10/2025 | -0.1654% | 1332.033100 | 1329.832400 | -2.200700 |
| 16/10/2025 | +0.3393% | 1327.520900 | 1332.033100 | +4.512200 |
| 15/10/2025 | +0.3644% | 1322.692800 | 1327.520900 | +4.828100 |
| 14/10/2025 | +0.5711% | 1315.159800 | 1322.692800 | +7.533000 |
| 13/10/2025 | -0.1274% | 1316.836700 | 1315.159800 | -1.676900 |
| 10/10/2025 | +0.0204% | 1316.567700 | 1316.836700 | +0.269000 |
| 09/10/2025 | -0.7870% | 1326.969500 | 1316.567700 | -10.401800 |
| 08/10/2025 | -0.9666% | 1339.858000 | 1326.969500 | -12.888500 |
| 07/10/2025 | -0.6130% | 1348.096600 | 1339.858000 | -8.238600 |
| 06/10/2025 | -0.2250% | 1351.132600 | 1348.096600 | -3.036000 |
| 03/10/2025 | +0.6162% | 1342.832900 | 1351.132600 | +8.299700 |
| 02/10/2025 | +0.8258% | 1331.789400 | 1342.832900 | +11.043500 |
| 01/10/2025 | +0.7272% | 1322.139600 | 1331.789400 | +9.649800 |
| 30/09/2025 | +0.4872% | 1315.714200 | 1322.139600 | +6.425400 |
| 29/09/2025 | +0.5832% | 1308.062800 | 1315.714200 | +7.651400 |
| 26/09/2025 | +1.0830% | 1293.972300 | 1308.062800 | +14.090500 |
| 25/09/2025 | -0.8146% | 1304.555400 | 1293.972300 | -10.583100 |
| 24/09/2025 | -0.3236% | 1308.784100 | 1304.555400 | -4.228700 |
| 23/09/2025 | +0.1734% | 1306.517100 | 1308.784100 | +2.267000 |
| 22/09/2025 | +0.4874% | 1300.165000 | 1306.517100 | +6.352100 |
| 16/09/2025 | -0.3949% | 1305.309500 | 1300.165000 | -5.144500 |
| 15/09/2025 | +0.3292% | 1301.018900 | 1305.309500 | +4.290600 |
| 12/09/2025 | -0.1711% | 1303.246800 | 1301.018900 | -2.227900 |
| 11/09/2025 | +0.0145% | 1303.057400 | 1303.246800 | +0.189400 |
| 10/09/2025 | -0.4190% | 1308.528800 | 1303.057400 | -5.471400 |
| 09/09/2025 | +0.0367% | 1308.049200 | 1308.528800 | +0.479600 |
| 08/09/2025 | +0.6043% | 1300.168900 | 1308.049200 | +7.880300 |
| 05/09/2025 | -0.0619% | 1300.974300 | 1300.168900 | -0.805400 |
| 04/09/2025 | +0.6655% | 1292.344800 | 1300.974300 | +8.629500 |
| 03/09/2025 | -0.1294% | 1294.018700 | 1292.344800 | -1.673900 |
| 02/09/2025 | -1.1299% | 1308.722700 | 1294.018700 | -14.704000 |
| 01/09/2025 | +0.2520% | 1305.429500 | 1308.722700 | +3.293200 |
| 29/08/2025 | -0.5691% | 1312.880000 | 1305.429500 | -7.450500 |
| 28/08/2025 | +0.2584% | 1309.492400 | 1312.880000 | +3.387600 |
| 27/08/2025 | -0.0759% | 1310.486500 | 1309.492400 | -0.994100 |
| 26/08/2025 | -0.6367% | 1318.857600 | 1310.486500 | -8.371100 |
| 25/08/2025 | -0.1686% | 1321.082700 | 1318.857600 | -2.225100 |
| 21/08/2025 | +0.0228% | 1320.781300 | 1321.082700 | +0.301400 |
| 20/08/2025 | +0.3628% | 1315.997900 | 1320.781300 | +4.783400 |
| 19/08/2025 | +0.2423% | 1312.812500 | 1315.997900 | +3.185400 |
| 18/08/2025 | +1.7196% | 1290.430300 | 1312.812500 | +22.382200 |
| 13/08/2025 | -0.4085% | 1295.712800 | 1290.430300 | -5.282500 |
| 12/08/2025 | -0.1882% | 1298.154200 | 1295.712800 | -2.441400 |
| 11/08/2025 | +0.1217% | 1296.575200 | 1298.154200 | +1.579000 |
| 08/08/2025 | -0.0679% | 1297.455400 | 1296.575200 | -0.880200 |
| 07/08/2025 | +0.2184% | 1294.624800 | 1297.455400 | +2.830600 |
| 06/08/2025 | +1.3771% | 1276.919100 | 1294.624800 | +17.705700 |
| 05/08/2025 | +0.5185% | 1270.314800 | 1276.919100 | +6.604300 |
| 04/08/2025 | +0.8411% | 1259.674900 | 1270.314800 | +10.639900 |
| 01/08/2025 | -2.1095% | 1286.529600 | 1259.674900 | -26.854700 |
| 31/07/2025 | -1.0049% | 1299.523100 | 1286.529600 | -12.993500 |
| 30/07/2025 | +0.1768% | 1297.227900 | 1299.523100 | +2.295200 |
| 29/07/2025 | -0.0548% | 1297.938500 | 1297.227900 | -0.710600 |
| 28/07/2025 | -0.3483% | 1302.467200 | 1297.938500 | -4.528700 |
| 25/07/2025 | +0.4112% | 1297.121900 | 1302.467200 | +5.345300 |
| 24/07/2025 | +0.4212% | 1291.669500 | 1297.121900 | +5.452400 |
| 23/07/2025 | +0.8382% | 1280.888300 | 1291.669500 | +10.781200 |
| 22/07/2025 | -0.3977% | 1285.992300 | 1280.888300 | -5.104000 |
| 21/07/2025 | -0.3762% | 1290.839700 | 1285.992300 | -4.847400 |
| 18/07/2025 | -0.1343% | 1292.575100 | 1290.839700 | -1.735400 |
| 17/07/2025 | +0.1400% | 1290.766400 | 1292.575100 | +1.808700 |
| 15/07/2025 | -0.6918% | 1299.727300 | 1290.766400 | -8.960900 |
| 14/07/2025 | +0.7958% | 1289.424500 | 1299.727300 | +10.302800 |
| 11/07/2025 | -0.4733% | 1295.541600 | 1289.424500 | -6.117100 |
| 10/07/2025 | +0.2871% | 1291.828000 | 1295.541600 | +3.713600 |
| 09/07/2025 | +1.0883% | 1277.845100 | 1291.828000 | +13.982900 |
| 08/07/2025 | +1.0376% | 1264.654800 | 1277.845100 | +13.190300 |
| 07/07/2025 | +0.5747% | 1257.407300 | 1264.654800 | +7.247500 |
| 04/07/2025 | +0.5052% | 1251.070700 | 1257.407300 | +6.336600 |
| 03/07/2025 | +0.2283% | 1248.217900 | 1251.070700 | +2.852800 |
| 02/07/2025 | -0.0630% | 1249.004000 | 1248.217900 | -0.786100 |
| 01/07/2025 | -0.9264% | 1260.628700 | 1249.004000 | -11.624700 |
| 30/06/2025 | +0.3443% | 1256.295200 | 1260.628700 | +4.333500 |
| 27/06/2025 | +1.3953% | 1238.887300 | 1256.295200 | +17.407900 |
| 26/06/2025 | -0.1112% | 1240.265200 | 1238.887300 | -1.377900 |
| 25/06/2025 | -0.1080% | 1241.605100 | 1240.265200 | -1.339900 |
| 24/06/2025 | -0.3364% | 1245.789000 | 1241.605100 | -4.183900 |
| 23/06/2025 | +0.4334% | 1240.401100 | 1245.789000 | +5.387900 |
| 19/06/2025 | -0.1224% | 1241.920100 | 1240.401100 | -1.519000 |
| 18/06/2025 | -0.0924% | 1243.068700 | 1241.920100 | -1.148600 |
| 17/06/2025 | -0.5372% | 1249.764800 | 1243.068700 | -6.696100 |
| 16/06/2025 | -0.0753% | 1250.706000 | 1249.764800 | -0.941200 |
| 13/06/2025 | -0.3281% | 1254.816800 | 1250.706000 | -4.110800 |
| 12/06/2025 | -0.1437% | 1256.621700 | 1254.816800 | -1.804900 |
| 11/06/2025 | -0.1792% | 1258.876200 | 1256.621700 | -2.254500 |
| 10/06/2025 | +0.1663% | 1256.784500 | 1258.876200 | +2.091700 |
| 09/06/2025 | +0.3503% | 1252.389200 | 1256.784500 | +4.395300 |
| 06/06/2025 | +0.4628% | 1246.606000 | 1252.389200 | +5.783200 |
| 05/06/2025 | -0.2684% | 1249.956400 | 1246.606000 | -3.350400 |
| 04/06/2025 | +0.1132% | 1248.542500 | 1249.956400 | +1.413900 |
| 03/06/2025 | -0.1906% | 1250.924800 | 1248.542500 | -2.382300 |
| 02/06/2025 | +0.2931% | 1247.263400 | 1250.924800 | +3.661400 |
| 30/05/2025 | +0.2678% | 1243.927100 | 1247.263400 | +3.336300 |
| 29/05/2025 | -0.0397% | 1244.421200 | 1243.927100 | -0.494100 |
| 28/05/2025 | -0.3208% | 1248.419800 | 1244.421200 | -3.998600 |
| 27/05/2025 | +0.7700% | 1238.844500 | 1248.419800 | +9.575300 |
| 26/05/2025 | -0.0626% | 1239.620100 | 1238.844500 | -0.775600 |
Mostrando 1 -
100
de 1418 registros