Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0266%
Máximo
1.7196%
Mínimo
-2.1095%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2799% | 1295.138200 | 1298.768300 | +3.630100 |
| 03/12/2025 | -0.2489% | 1298.365600 | 1295.138200 | -3.227400 |
| 02/12/2025 | +0.0174% | 1298.139900 | 1298.365600 | +0.225700 |
| 01/12/2025 | +0.0714% | 1297.213500 | 1298.139900 | +0.926400 |
| 28/11/2025 | +0.1219% | 1295.633800 | 1297.213500 | +1.579700 |
| 27/11/2025 | -0.0457% | 1296.225700 | 1295.633800 | -0.591900 |
| 26/11/2025 | +0.8744% | 1284.941500 | 1296.225700 | +11.284200 |
| 25/11/2025 | +0.6543% | 1276.561700 | 1284.941500 | +8.379800 |
| 24/11/2025 | +0.6318% | 1268.522100 | 1276.561700 | +8.039600 |
| 21/11/2025 | -0.3526% | 1273.003100 | 1268.522100 | -4.481000 |
| 20/11/2025 | +0.1026% | 1271.697400 | 1273.003100 | +1.305700 |
| 19/11/2025 | +0.2486% | 1268.540100 | 1271.697400 | +3.157300 |
| 18/11/2025 | -1.0152% | 1281.483600 | 1268.540100 | -12.943500 |
| 17/11/2025 | -1.8184% | 1304.998900 | 1281.483600 | -23.515300 |
| 14/11/2025 | -0.8599% | 1316.269400 | 1304.998900 | -11.270500 |
| 13/11/2025 | -0.2935% | 1320.138300 | 1316.269400 | -3.868900 |
| 12/11/2025 | +0.1241% | 1318.501000 | 1320.138300 | +1.637300 |
| 11/11/2025 | +0.8756% | 1307.006300 | 1318.501000 | +11.494700 |
| 10/11/2025 | +0.6618% | 1298.385700 | 1307.006300 | +8.620600 |
| 07/11/2025 | +0.3570% | 1293.758400 | 1298.385700 | +4.627300 |
| 06/11/2025 | -0.5875% | 1301.382200 | 1293.758400 | -7.623800 |
| 05/11/2025 | -0.0904% | 1302.558900 | 1301.382200 | -1.176700 |
| 04/11/2025 | -0.1615% | 1304.663900 | 1302.558900 | -2.105000 |
| 03/11/2025 | -1.5865% | 1325.527100 | 1304.663900 | -20.863200 |
| 30/10/2025 | +0.3121% | 1321.396200 | 1325.527100 | +4.130900 |
| 29/10/2025 | -0.1596% | 1323.507100 | 1321.396200 | -2.110900 |
| 28/10/2025 | +0.6806% | 1314.529700 | 1323.507100 | +8.977400 |
| 27/10/2025 | -0.2459% | 1317.765900 | 1314.529700 | -3.236200 |
| 24/10/2025 | +0.1849% | 1315.331200 | 1317.765900 | +2.434700 |
| 23/10/2025 | -0.4100% | 1320.734800 | 1315.331200 | -5.403600 |
| 22/10/2025 | +0.0318% | 1320.315500 | 1320.734800 | +0.419300 |
| 21/10/2025 | -0.3475% | 1324.911100 | 1320.315500 | -4.595600 |
| 20/10/2025 | -0.3708% | 1329.832400 | 1324.911100 | -4.921300 |
| 17/10/2025 | -0.1654% | 1332.033100 | 1329.832400 | -2.200700 |
| 16/10/2025 | +0.3393% | 1327.520900 | 1332.033100 | +4.512200 |
| 15/10/2025 | +0.3644% | 1322.692800 | 1327.520900 | +4.828100 |
| 14/10/2025 | +0.5711% | 1315.159800 | 1322.692800 | +7.533000 |
| 13/10/2025 | -0.1274% | 1316.836700 | 1315.159800 | -1.676900 |
| 10/10/2025 | +0.0204% | 1316.567700 | 1316.836700 | +0.269000 |
| 09/10/2025 | -0.7870% | 1326.969500 | 1316.567700 | -10.401800 |
| 08/10/2025 | -0.9666% | 1339.858000 | 1326.969500 | -12.888500 |
| 07/10/2025 | -0.6130% | 1348.096600 | 1339.858000 | -8.238600 |
| 06/10/2025 | -0.2250% | 1351.132600 | 1348.096600 | -3.036000 |
| 03/10/2025 | +0.6162% | 1342.832900 | 1351.132600 | +8.299700 |
| 02/10/2025 | +0.8258% | 1331.789400 | 1342.832900 | +11.043500 |
| 01/10/2025 | +0.7272% | 1322.139600 | 1331.789400 | +9.649800 |
| 30/09/2025 | +0.4872% | 1315.714200 | 1322.139600 | +6.425400 |
| 29/09/2025 | +0.5832% | 1308.062800 | 1315.714200 | +7.651400 |
| 26/09/2025 | +1.0830% | 1293.972300 | 1308.062800 | +14.090500 |
| 25/09/2025 | -0.8146% | 1304.555400 | 1293.972300 | -10.583100 |
| 24/09/2025 | -0.3236% | 1308.784100 | 1304.555400 | -4.228700 |
| 23/09/2025 | +0.1734% | 1306.517100 | 1308.784100 | +2.267000 |
| 22/09/2025 | +0.4874% | 1300.165000 | 1306.517100 | +6.352100 |
| 16/09/2025 | -0.3949% | 1305.309500 | 1300.165000 | -5.144500 |
| 15/09/2025 | +0.3292% | 1301.018900 | 1305.309500 | +4.290600 |
| 12/09/2025 | -0.1711% | 1303.246800 | 1301.018900 | -2.227900 |
| 11/09/2025 | +0.0145% | 1303.057400 | 1303.246800 | +0.189400 |
| 10/09/2025 | -0.4190% | 1308.528800 | 1303.057400 | -5.471400 |
| 09/09/2025 | +0.0367% | 1308.049200 | 1308.528800 | +0.479600 |
| 08/09/2025 | +0.6043% | 1300.168900 | 1308.049200 | +7.880300 |
| 05/09/2025 | -0.0619% | 1300.974300 | 1300.168900 | -0.805400 |
| 04/09/2025 | +0.6655% | 1292.344800 | 1300.974300 | +8.629500 |
| 03/09/2025 | -0.1294% | 1294.018700 | 1292.344800 | -1.673900 |
| 02/09/2025 | -1.1299% | 1308.722700 | 1294.018700 | -14.704000 |
| 01/09/2025 | +0.2520% | 1305.429500 | 1308.722700 | +3.293200 |
| 29/08/2025 | -0.5691% | 1312.880000 | 1305.429500 | -7.450500 |
| 28/08/2025 | +0.2584% | 1309.492400 | 1312.880000 | +3.387600 |
| 27/08/2025 | -0.0759% | 1310.486500 | 1309.492400 | -0.994100 |
| 26/08/2025 | -0.6367% | 1318.857600 | 1310.486500 | -8.371100 |
| 25/08/2025 | -0.1686% | 1321.082700 | 1318.857600 | -2.225100 |
| 21/08/2025 | +0.0228% | 1320.781300 | 1321.082700 | +0.301400 |
| 20/08/2025 | +0.3628% | 1315.997900 | 1320.781300 | +4.783400 |
| 19/08/2025 | +0.2423% | 1312.812500 | 1315.997900 | +3.185400 |
| 18/08/2025 | +1.7196% | 1290.430300 | 1312.812500 | +22.382200 |
| 13/08/2025 | -0.4085% | 1295.712800 | 1290.430300 | -5.282500 |
| 12/08/2025 | -0.1882% | 1298.154200 | 1295.712800 | -2.441400 |
| 11/08/2025 | +0.1217% | 1296.575200 | 1298.154200 | +1.579000 |
| 08/08/2025 | -0.0679% | 1297.455400 | 1296.575200 | -0.880200 |
| 07/08/2025 | +0.2184% | 1294.624800 | 1297.455400 | +2.830600 |
| 06/08/2025 | +1.3771% | 1276.919100 | 1294.624800 | +17.705700 |
| 05/08/2025 | +0.5185% | 1270.314800 | 1276.919100 | +6.604300 |
| 04/08/2025 | +0.8411% | 1259.674900 | 1270.314800 | +10.639900 |
| 01/08/2025 | -2.1095% | 1286.529600 | 1259.674900 | -26.854700 |
| 31/07/2025 | -1.0049% | 1299.523100 | 1286.529600 | -12.993500 |
| 30/07/2025 | +0.1768% | 1297.227900 | 1299.523100 | +2.295200 |
| 29/07/2025 | -0.0548% | 1297.938500 | 1297.227900 | -0.710600 |
| 28/07/2025 | -0.3483% | 1302.467200 | 1297.938500 | -4.528700 |
| 25/07/2025 | +0.4112% | 1297.121900 | 1302.467200 | +5.345300 |
| 24/07/2025 | +0.4212% | 1291.669500 | 1297.121900 | +5.452400 |
| 23/07/2025 | +0.8382% | 1280.888300 | 1291.669500 | +10.781200 |
| 22/07/2025 | -0.3977% | 1285.992300 | 1280.888300 | -5.104000 |
| 21/07/2025 | -0.3762% | 1290.839700 | 1285.992300 | -4.847400 |
| 18/07/2025 | -0.1343% | 1292.575100 | 1290.839700 | -1.735400 |
| 17/07/2025 | +0.1400% | 1290.766400 | 1292.575100 | +1.808700 |
| 15/07/2025 | -0.6918% | 1299.727300 | 1290.766400 | -8.960900 |
| 14/07/2025 | +0.7958% | 1289.424500 | 1299.727300 | +10.302800 |
| 11/07/2025 | -0.4733% | 1295.541600 | 1289.424500 | -6.117100 |
| 10/07/2025 | +0.2871% | 1291.828000 | 1295.541600 | +3.713600 |
| 09/07/2025 | +1.0883% | 1277.845100 | 1291.828000 | +13.982900 |
| 08/07/2025 | +1.0376% | 1264.654800 | 1277.845100 | +13.190300 |
Mostrando 1 -
100
de 1448 registros