Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0352%
Máximo
2.0191%
Mínimo
-1.5009%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.2182% | 1165.959300 | 1163.417400 | -2.541900 |
| 20/03/2025 | +0.2006% | 1163.622300 | 1165.959300 | +2.337000 |
| 19/03/2025 | -0.0756% | 1164.501800 | 1163.622300 | -0.879500 |
| 18/03/2025 | +0.2184% | 1161.961100 | 1164.501800 | +2.540700 |
| 17/03/2025 | +0.0913% | 1160.900500 | 1161.961100 | +1.060600 |
| 14/03/2025 | +0.4116% | 1156.132600 | 1160.900500 | +4.767900 |
| 13/03/2025 | +0.5175% | 1150.165500 | 1156.132600 | +5.967100 |
| 12/03/2025 | -0.5258% | 1156.229100 | 1150.165500 | -6.063600 |
| 11/03/2025 | -0.0355% | 1156.640000 | 1156.229100 | -0.410900 |
| 10/03/2025 | -1.4455% | 1173.481200 | 1156.640000 | -16.841200 |
| 07/03/2025 | +0.6812% | 1165.514100 | 1173.481200 | +7.967100 |
| 06/03/2025 | -0.6783% | 1173.447000 | 1165.514100 | -7.932900 |
| 05/03/2025 | +0.6216% | 1166.175300 | 1173.447000 | +7.271700 |
| 04/03/2025 | -0.6247% | 1173.483500 | 1166.175300 | -7.308200 |
| 03/03/2025 | +1.2851% | 1158.499100 | 1173.483500 | +14.984400 |
| 28/02/2025 | +0.2641% | 1155.443800 | 1158.499100 | +3.055300 |
| 27/02/2025 | +0.0748% | 1154.580300 | 1155.443800 | +0.863500 |
| 26/02/2025 | +0.5391% | 1148.372400 | 1154.580300 | +6.207900 |
| 25/02/2025 | -0.1225% | 1149.779600 | 1148.372400 | -1.407200 |
| 24/02/2025 | +0.5371% | 1143.621200 | 1149.779600 | +6.158400 |
| 21/02/2025 | -0.4906% | 1149.245500 | 1143.621200 | -5.624300 |
| 20/02/2025 | -0.5922% | 1156.071800 | 1149.245500 | -6.826300 |
| 19/02/2025 | -0.7373% | 1164.627300 | 1156.071800 | -8.555500 |
| 18/02/2025 | +0.7135% | 1156.347500 | 1164.627300 | +8.279800 |
| 17/02/2025 | +0.8563% | 1146.487400 | 1156.347500 | +9.860100 |
| 14/02/2025 | -0.1370% | 1148.058900 | 1146.487400 | -1.571500 |
| 13/02/2025 | +0.0305% | 1147.708400 | 1148.058900 | +0.350500 |
| 12/02/2025 | +0.2506% | 1144.835900 | 1147.708400 | +2.872500 |
| 11/02/2025 | +0.7146% | 1136.683500 | 1144.835900 | +8.152400 |
| 10/02/2025 | +0.0525% | 1136.087000 | 1136.683500 | +0.596500 |
| 07/02/2025 | -0.9334% | 1146.740600 | 1136.087000 | -10.653600 |
| 06/02/2025 | +0.4283% | 1141.839900 | 1146.740600 | +4.900700 |
| 05/02/2025 | +0.0105% | 1141.719900 | 1141.839900 | +0.120000 |
| 04/02/2025 | -0.3168% | 1145.342200 | 1141.719900 | -3.622300 |
| 03/02/2025 | -1.2958% | 1160.280600 | 1145.342200 | -14.938400 |
| 31/01/2025 | -0.2149% | 1162.777300 | 1160.280600 | -2.496700 |
| 30/01/2025 | +0.4139% | 1157.974400 | 1162.777300 | +4.802900 |
| 29/01/2025 | -0.0108% | 1158.099400 | 1157.974400 | -0.125000 |
| 28/01/2025 | +0.1829% | 1155.983100 | 1158.099400 | +2.116300 |
| 27/01/2025 | +0.1251% | 1154.538200 | 1155.983100 | +1.444900 |
| 24/01/2025 | +0.0454% | 1154.013800 | 1154.538200 | +0.524400 |
| 23/01/2025 | +0.0376% | 1153.579700 | 1154.013800 | +0.434100 |
| 22/01/2025 | -0.4007% | 1158.210900 | 1153.579700 | -4.631200 |
| 21/01/2025 | +1.0080% | 1146.594700 | 1158.210900 | +11.616200 |
| 20/01/2025 | -0.1732% | 1148.582500 | 1146.594700 | -1.987800 |
| 17/01/2025 | +0.9018% | 1138.270900 | 1148.582500 | +10.311600 |
| 16/01/2025 | +2.0191% | 1115.519000 | 1138.270900 | +22.751900 |
| 15/01/2025 | +0.5371% | 1109.543900 | 1115.519000 | +5.975100 |
| 14/01/2025 | -0.3826% | 1113.797600 | 1109.543900 | -4.253700 |
| 13/01/2025 | -0.6138% | 1120.655400 | 1113.797600 | -6.857800 |
| 10/01/2025 | -0.1035% | 1121.816100 | 1120.655400 | -1.160700 |
| 09/01/2025 | -0.3153% | 1125.358300 | 1121.816100 | -3.542200 |
| 08/01/2025 | -0.3262% | 1129.034800 | 1125.358300 | -3.676500 |
| 07/01/2025 | -0.1534% | 1130.768600 | 1129.034800 | -1.733800 |
| 06/01/2025 | +0.9968% | 1119.553500 | 1130.768600 | +11.215100 |
| 03/01/2025 | +1.6589% | 1101.134400 | 1119.553500 | +18.419100 |
| 02/01/2025 | -0.2931% | 1104.367000 | 1101.134400 | -3.232600 |
| 31/12/2024 | -0.0097% | 1104.473900 | 1104.367000 | -0.106900 |
| 30/12/2024 | +0.0420% | 1104.010100 | 1104.473900 | +0.463800 |
| 27/12/2024 | +0.0955% | 1102.956500 | 1104.010100 | +1.053600 |
| 26/12/2024 | +0.4556% | 1097.943100 | 1102.956500 | +5.013400 |
| 24/12/2024 | -0.2159% | 1100.315600 | 1097.943100 | -2.372500 |
| 23/12/2024 | +0.1162% | 1099.037800 | 1100.315600 | +1.277800 |
| 20/12/2024 | -1.1112% | 1111.318500 | 1099.037800 | -12.280700 |
| 19/12/2024 | -0.5211% | 1117.124300 | 1111.318500 | -5.805800 |
| 18/12/2024 | -1.1420% | 1129.955400 | 1117.124300 | -12.831100 |
| 17/12/2024 | -0.3614% | 1134.046800 | 1129.955400 | -4.091400 |
| 16/12/2024 | +0.3379% | 1130.221000 | 1134.046800 | +3.825800 |
| 13/12/2024 | +0.6546% | 1122.847100 | 1130.221000 | +7.373900 |
| 12/12/2024 | -0.2186% | 1125.304200 | 1122.847100 | -2.457100 |
| 11/12/2024 | +0.2682% | 1122.290400 | 1125.304200 | +3.013800 |
| 10/12/2024 | -0.5023% | 1127.941700 | 1122.290400 | -5.651300 |
| 09/12/2024 | -0.0406% | 1128.399200 | 1127.941700 | -0.457500 |
| 06/12/2024 | +0.1853% | 1126.310100 | 1128.399200 | +2.089100 |
| 05/12/2024 | +0.4534% | 1121.215300 | 1126.310100 | +5.094800 |
| 04/12/2024 | +0.8382% | 1111.856500 | 1121.215300 | +9.358800 |
| 03/12/2024 | +0.1357% | 1110.348400 | 1111.856500 | +1.508100 |
| 02/12/2024 | +0.2248% | 1107.855200 | 1110.348400 | +2.493200 |
| 29/11/2024 | +0.5700% | 1101.558300 | 1107.855200 | +6.296900 |
| 28/11/2024 | +0.1730% | 1099.654800 | 1101.558300 | +1.903500 |
| 27/11/2024 | +0.4969% | 1094.204100 | 1099.654800 | +5.450700 |
| 26/11/2024 | -0.5418% | 1100.148500 | 1094.204100 | -5.944400 |
| 25/11/2024 | +0.2628% | 1097.260900 | 1100.148500 | +2.887600 |
| 22/11/2024 | +1.4129% | 1081.866900 | 1097.260900 | +15.394000 |
| 21/11/2024 | -0.4822% | 1087.096300 | 1081.866900 | -5.229400 |
| 20/11/2024 | -0.3232% | 1090.616000 | 1087.096300 | -3.519700 |
| 19/11/2024 | -0.7374% | 1098.687400 | 1090.616000 | -8.071400 |
| 18/11/2024 | -0.0134% | 1098.834300 | 1098.687400 | -0.146900 |
| 15/11/2024 | -0.1268% | 1100.228300 | 1098.834300 | -1.394000 |
| 14/11/2024 | -0.1578% | 1101.966200 | 1100.228300 | -1.737900 |
| 13/11/2024 | -1.5009% | 1118.630600 | 1101.966200 | -16.664400 |
| 12/11/2024 | -0.8303% | 1127.956800 | 1118.630600 | -9.326200 |
| 11/11/2024 | +1.7623% | 1108.252500 | 1127.956800 | +19.704300 |
| 08/11/2024 | +0.2359% | 1105.641300 | 1108.252500 | +2.611200 |
| 07/11/2024 | -0.9059% | 1115.702800 | 1105.641300 | -10.061500 |
| 06/11/2024 | -0.3967% | 1120.138000 | 1115.702800 | -4.435200 |
| 05/11/2024 | +0.4964% | 1114.591000 | 1120.138000 | +5.547000 |
| 04/11/2024 | -1.4864% | 1131.282500 | 1114.591000 | -16.691500 |
| 30/10/2024 | +0.4965% | 1125.679400 | 1131.282500 | +5.603100 |
| 29/10/2024 | +0.2218% | 1123.185300 | 1125.679400 | +2.494100 |
Mostrando 201 -
300
de 1476 registros