Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.1756%
Máximo
1.7524%
Mínimo
-1.8713%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.3361% | 1139.544200 | 1154.872000 | +15.327800 |
| 06/03/2024 | +1.3171% | 1124.633700 | 1139.544200 | +14.910500 |
| 05/03/2024 | +0.1701% | 1122.722100 | 1124.633700 | +1.911600 |
| 04/03/2024 | +0.8222% | 1113.529400 | 1122.722100 | +9.192700 |
| 01/03/2024 | +0.2441% | 1110.815000 | 1113.529400 | +2.714400 |
| 29/02/2024 | -1.3260% | 1125.642900 | 1110.815000 | -14.827900 |
| 28/02/2024 | -0.7827% | 1134.488200 | 1125.642900 | -8.845300 |
| 27/02/2024 | -0.0400% | 1134.942200 | 1134.488200 | -0.454000 |
| 26/02/2024 | +0.3311% | 1131.190700 | 1134.942200 | +3.751500 |
| 23/02/2024 | +1.4561% | 1114.839000 | 1131.190700 | +16.351700 |
| 22/02/2024 | +1.5701% | 1097.471100 | 1114.839000 | +17.367900 |
| 21/02/2024 | +0.4525% | 1092.516500 | 1097.471100 | +4.954600 |
| 20/02/2024 | -0.0067% | 1092.589200 | 1092.516500 | -0.072700 |
| 19/02/2024 | -0.2731% | 1095.577500 | 1092.589200 | -2.988300 |
| 16/02/2024 | +1.2358% | 1082.121600 | 1095.577500 | +13.455900 |
| 15/02/2024 | +1.0815% | 1070.481000 | 1082.121600 | +11.640600 |
| 14/02/2024 | -0.6430% | 1077.386800 | 1070.481000 | -6.905800 |
| 13/02/2024 | -1.4968% | 1093.634600 | 1077.386800 | -16.247800 |
| 12/02/2024 | +0.5963% | 1087.132800 | 1093.634600 | +6.501800 |
| 09/02/2024 | +1.3907% | 1072.119100 | 1087.132800 | +15.013700 |
| 08/02/2024 | +1.3978% | 1057.237100 | 1072.119100 | +14.882000 |
| 07/02/2024 | -0.1024% | 1058.320600 | 1057.237100 | -1.083500 |
| 06/02/2024 | -0.1740% | 1060.163400 | 1058.320600 | -1.842800 |
| 05/02/2024 | +0.6228% | 1053.581600 | 1060.163400 | +6.581800 |
| 02/02/2024 | -0.0296% | 1053.893500 | 1053.581600 | -0.311900 |
| 01/02/2024 | +0.6583% | 1046.978200 | 1053.893500 | +6.915300 |
| 31/01/2024 | -0.2236% | 1049.322100 | 1046.978200 | -2.343900 |
| 30/01/2024 | +0.9804% | 1039.084800 | 1049.322100 | +10.237300 |
| 29/01/2024 | +1.0071% | 1028.672900 | 1039.084800 | +10.411900 |
| 26/01/2024 | +1.5059% | 1013.298400 | 1028.672900 | +15.374500 |
| 25/01/2024 | +0.2474% | 1010.794200 | 1013.298400 | +2.504200 |
| 24/01/2024 | +1.1815% | 998.921500 | 1010.794200 | +11.872700 |
| 23/01/2024 | -0.0244% | 999.165400 | 998.921500 | -0.243900 |
| 22/01/2024 | -0.1724% | 1000.889700 | 999.165400 | -1.724300 |
| 19/01/2024 | -0.5962% | 1006.874700 | 1000.889700 | -5.985000 |
| 18/01/2024 | -0.0125% | 1007.000200 | 1006.874700 | -0.125500 |
| 17/01/2024 | -0.5420% | 1012.472500 | 1007.000200 | -5.472300 |
| 16/01/2024 | -0.2731% | 1015.241800 | 1012.472500 | -2.769300 |
| 15/01/2024 | +0.1463% | 1013.757800 | 1015.241800 | +1.484000 |
| 12/01/2024 | -0.0551% | 1014.316700 | 1013.757800 | -0.558900 |
| 11/01/2024 | -1.2473% | 1027.047000 | 1014.316700 | -12.730300 |
| 10/01/2024 | +0.6299% | 1020.598000 | 1027.047000 | +6.449000 |
| 09/01/2024 | +0.9244% | 1011.207200 | 1020.598000 | +9.390800 |
| 08/01/2024 | +1.4234% | 996.915700 | 1011.207200 | +14.291500 |
| 05/01/2024 | +0.9199% | 987.787300 | 996.915700 | +9.128400 |
| 04/01/2024 | +0.4626% | 983.228200 | 987.787300 | +4.559100 |
| 03/01/2024 | -0.9130% | 992.245700 | 983.228200 | -9.017500 |
| 02/01/2024 | -0.7300% | 999.515500 | 992.245700 | -7.269800 |
| 29/12/2023 | -0.7638% | 1007.179300 | 999.515500 | -7.663800 |
| 28/12/2023 | -0.6907% | 1014.160200 | 1007.179300 | -6.980900 |
| 27/12/2023 | -0.3134% | 1017.343800 | 1014.160200 | -3.183600 |
| 26/12/2023 | +1.5087% | 1002.110500 | 1017.343800 | +15.233300 |
| 22/12/2023 | +1.5529% | 986.669200 | 1002.110500 | +15.441300 |
| 21/12/2023 | +0.6440% | 980.335200 | 986.669200 | +6.334000 |
| 20/12/2023 | +0.5253% | 975.198900 | 980.335200 | +5.136300 |
| 19/12/2023 | -0.6400% | 981.460200 | 975.198900 | -6.261300 |
| 18/12/2023 | +0.1131% | 980.350900 | 981.460200 | +1.109300 |
| 15/12/2023 | +0.0488% | 979.872700 | 980.350900 | +0.478200 |
| 14/12/2023 | +1.2106% | 968.081900 | 979.872700 | +11.790800 |
| 13/12/2023 | -0.2299% | 970.310300 | 968.081900 | -2.228400 |
| 12/12/2023 | +0.3488% | 966.931400 | 970.310300 | +3.378900 |
| 11/12/2023 | +1.7524% | 950.134700 | 966.931400 | +16.796700 |
| 07/12/2023 | -0.8688% | 958.425500 | 950.134700 | -8.290800 |
| 06/12/2023 | +0.4667% | 953.962800 | 958.425500 | +4.462700 |
| 05/12/2023 | +1.3481% | 941.188500 | 953.962800 | +12.774300 |
| 04/12/2023 | -0.4151% | 945.103900 | 941.188500 | -3.915400 |
| 01/12/2023 | -0.2735% | 947.692500 | 945.103900 | -2.588600 |
| 30/11/2023 | -0.0739% | 948.393000 | 947.692500 | -0.700500 |
| 29/11/2023 | +0.0579% | 947.844100 | 948.393000 | +0.548900 |
| 28/11/2023 | -0.2050% | 949.789100 | 947.844100 | -1.945000 |
| 27/11/2023 | -0.4032% | 953.626500 | 949.789100 | -3.837400 |
| 24/11/2023 | +0.8970% | 945.110600 | 953.626500 | +8.515900 |
| 23/11/2023 | +0.0917% | 944.244600 | 945.110600 | +0.866000 |
| 22/11/2023 | -0.0196% | 944.430000 | 944.244600 | -0.185400 |
| 21/11/2023 | -0.8888% | 952.861900 | 944.430000 | -8.431900 |
| 20/11/2023 | +0.0272% | 952.602600 | 952.861900 | +0.259300 |
| 17/11/2023 | +1.3877% | 939.474300 | 952.602600 | +13.128300 |
| 16/11/2023 | -1.2532% | 951.321500 | 939.474300 | -11.847200 |
| 15/11/2023 | -1.4252% | 964.977000 | 951.321500 | -13.655500 |
| 14/11/2023 | +1.1739% | 953.715300 | 964.977000 | +11.261700 |
| 13/11/2023 | +1.2170% | 942.179100 | 953.715300 | +11.536200 |
| 10/11/2023 | +0.5974% | 936.567600 | 942.179100 | +5.611500 |
| 09/11/2023 | +1.4111% | 923.444200 | 936.567600 | +13.123400 |
| 08/11/2023 | +1.7059% | 907.824400 | 923.444200 | +15.619800 |
| 07/11/2023 | +0.0642% | 907.241600 | 907.824400 | +0.582800 |
| 06/11/2023 | -0.4694% | 911.509800 | 907.241600 | -4.268200 |
| 03/11/2023 | +0.5250% | 906.737200 | 911.509800 | +4.772600 |
| 02/11/2023 | +1.4416% | 893.759200 | 906.737200 | +12.978000 |
| 31/10/2023 | -1.0485% | 903.179700 | 893.759200 | -9.420500 |
| 30/10/2023 | -1.7179% | 918.829400 | 903.179700 | -15.649700 |
| 26/10/2023 | +0.1560% | 917.396900 | 918.829400 | +1.432500 |
| 25/10/2023 | -0.9033% | 925.721600 | 917.396900 | -8.324700 |
| 24/10/2023 | -1.3727% | 938.516700 | 925.721600 | -12.795100 |
| 23/10/2023 | -0.2278% | 940.657500 | 938.516700 | -2.140800 |
| 20/10/2023 | -1.0314% | 950.409200 | 940.657500 | -9.751700 |
| 19/10/2023 | -0.2741% | 953.018200 | 950.409200 | -2.609000 |
| 18/10/2023 | -1.8713% | 971.020200 | 953.018200 | -18.002000 |
| 17/10/2023 | +0.0819% | 970.225300 | 971.020200 | +0.794900 |
| 16/10/2023 | +0.3244% | 967.083400 | 970.225300 | +3.141900 |
| 13/10/2023 | -0.1828% | 968.853300 | 967.083400 | -1.769900 |
Mostrando 401 -
500
de 1418 registros