Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.1345%
Máximo
1.9160%
Mínimo
-1.9897%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3212% | 1100.952800 | 1086.502300 | -14.450500 |
| 18/04/2024 | -0.8684% | 1110.555400 | 1100.952800 | -9.602600 |
| 17/04/2024 | -0.8743% | 1120.307000 | 1110.555400 | -9.751600 |
| 16/04/2024 | -0.2874% | 1123.531500 | 1120.307000 | -3.224500 |
| 15/04/2024 | +1.3050% | 1108.965100 | 1123.531500 | +14.566400 |
| 12/04/2024 | -0.1842% | 1111.009200 | 1108.965100 | -2.044100 |
| 11/04/2024 | +0.1802% | 1109.009500 | 1111.009200 | +1.999700 |
| 10/04/2024 | +0.2097% | 1106.686800 | 1109.009500 | +2.322700 |
| 09/04/2024 | -0.8647% | 1116.297700 | 1106.686800 | -9.610900 |
| 08/04/2024 | +0.2222% | 1113.820300 | 1116.297700 | +2.477400 |
| 05/04/2024 | +0.2185% | 1111.388900 | 1113.820300 | +2.431400 |
| 04/04/2024 | -1.9897% | 1133.723900 | 1111.388900 | -22.335000 |
| 03/04/2024 | -1.3796% | 1149.473100 | 1133.723900 | -15.749200 |
| 02/04/2024 | -0.7375% | 1157.982000 | 1149.473100 | -8.508900 |
| 01/04/2024 | -0.3166% | 1161.653500 | 1157.982000 | -3.671500 |
| 28/03/2024 | -0.2133% | 1164.134500 | 1161.653500 | -2.481000 |
| 27/03/2024 | +0.3881% | 1159.625600 | 1164.134500 | +4.508900 |
| 26/03/2024 | +0.5965% | 1152.729300 | 1159.625600 | +6.896300 |
| 25/03/2024 | +0.0155% | 1152.550400 | 1152.729300 | +0.178900 |
| 22/03/2024 | +0.6278% | 1145.337700 | 1152.550400 | +7.212700 |
| 21/03/2024 | -0.1656% | 1147.235500 | 1145.337700 | -1.897800 |
| 20/03/2024 | +1.9160% | 1125.463500 | 1147.235500 | +21.772000 |
| 19/03/2024 | +1.7463% | 1105.980400 | 1125.463500 | +19.483100 |
| 18/03/2024 | -0.1431% | 1107.564600 | 1105.980400 | -1.584200 |
| 15/03/2024 | -0.4833% | 1112.929900 | 1107.564600 | -5.365300 |
| 14/03/2024 | -0.9824% | 1123.916700 | 1112.929900 | -10.986800 |
| 13/03/2024 | -0.9689% | 1134.858700 | 1123.916700 | -10.942000 |
| 12/03/2024 | +0.4986% | 1129.214500 | 1134.858700 | +5.644200 |
| 11/03/2024 | -0.4472% | 1134.276000 | 1129.214500 | -5.061500 |
| 08/03/2024 | -1.7995% | 1154.872000 | 1134.276000 | -20.596000 |
| 07/03/2024 | +1.3361% | 1139.544200 | 1154.872000 | +15.327800 |
| 06/03/2024 | +1.3171% | 1124.633700 | 1139.544200 | +14.910500 |
| 05/03/2024 | +0.1701% | 1122.722100 | 1124.633700 | +1.911600 |
| 04/03/2024 | +0.8222% | 1113.529400 | 1122.722100 | +9.192700 |
| 01/03/2024 | +0.2441% | 1110.815000 | 1113.529400 | +2.714400 |
| 29/02/2024 | -1.3260% | 1125.642900 | 1110.815000 | -14.827900 |
| 28/02/2024 | -0.7827% | 1134.488200 | 1125.642900 | -8.845300 |
| 27/02/2024 | -0.0400% | 1134.942200 | 1134.488200 | -0.454000 |
| 26/02/2024 | +0.3311% | 1131.190700 | 1134.942200 | +3.751500 |
| 23/02/2024 | +1.4561% | 1114.839000 | 1131.190700 | +16.351700 |
| 22/02/2024 | +1.5701% | 1097.471100 | 1114.839000 | +17.367900 |
| 21/02/2024 | +0.4525% | 1092.516500 | 1097.471100 | +4.954600 |
| 20/02/2024 | -0.0067% | 1092.589200 | 1092.516500 | -0.072700 |
| 19/02/2024 | -0.2731% | 1095.577500 | 1092.589200 | -2.988300 |
| 16/02/2024 | +1.2358% | 1082.121600 | 1095.577500 | +13.455900 |
| 15/02/2024 | +1.0815% | 1070.481000 | 1082.121600 | +11.640600 |
| 14/02/2024 | -0.6430% | 1077.386800 | 1070.481000 | -6.905800 |
| 13/02/2024 | -1.4968% | 1093.634600 | 1077.386800 | -16.247800 |
| 12/02/2024 | +0.5963% | 1087.132800 | 1093.634600 | +6.501800 |
| 09/02/2024 | +1.3907% | 1072.119100 | 1087.132800 | +15.013700 |
| 08/02/2024 | +1.3978% | 1057.237100 | 1072.119100 | +14.882000 |
| 07/02/2024 | -0.1024% | 1058.320600 | 1057.237100 | -1.083500 |
| 06/02/2024 | -0.1740% | 1060.163400 | 1058.320600 | -1.842800 |
| 05/02/2024 | +0.6228% | 1053.581600 | 1060.163400 | +6.581800 |
| 02/02/2024 | -0.0296% | 1053.893500 | 1053.581600 | -0.311900 |
| 01/02/2024 | +0.6583% | 1046.978200 | 1053.893500 | +6.915300 |
| 31/01/2024 | -0.2236% | 1049.322100 | 1046.978200 | -2.343900 |
| 30/01/2024 | +0.9804% | 1039.084800 | 1049.322100 | +10.237300 |
| 29/01/2024 | +1.0071% | 1028.672900 | 1039.084800 | +10.411900 |
| 26/01/2024 | +1.5059% | 1013.298400 | 1028.672900 | +15.374500 |
| 25/01/2024 | +0.2474% | 1010.794200 | 1013.298400 | +2.504200 |
| 24/01/2024 | +1.1815% | 998.921500 | 1010.794200 | +11.872700 |
| 23/01/2024 | -0.0244% | 999.165400 | 998.921500 | -0.243900 |
| 22/01/2024 | -0.1724% | 1000.889700 | 999.165400 | -1.724300 |
| 19/01/2024 | -0.5962% | 1006.874700 | 1000.889700 | -5.985000 |
| 18/01/2024 | -0.0125% | 1007.000200 | 1006.874700 | -0.125500 |
| 17/01/2024 | -0.5420% | 1012.472500 | 1007.000200 | -5.472300 |
| 16/01/2024 | -0.2731% | 1015.241800 | 1012.472500 | -2.769300 |
| 15/01/2024 | +0.1463% | 1013.757800 | 1015.241800 | +1.484000 |
| 12/01/2024 | -0.0551% | 1014.316700 | 1013.757800 | -0.558900 |
| 11/01/2024 | -1.2473% | 1027.047000 | 1014.316700 | -12.730300 |
| 10/01/2024 | +0.6299% | 1020.598000 | 1027.047000 | +6.449000 |
| 09/01/2024 | +0.9244% | 1011.207200 | 1020.598000 | +9.390800 |
| 08/01/2024 | +1.4234% | 996.915700 | 1011.207200 | +14.291500 |
| 05/01/2024 | +0.9199% | 987.787300 | 996.915700 | +9.128400 |
| 04/01/2024 | +0.4626% | 983.228200 | 987.787300 | +4.559100 |
| 03/01/2024 | -0.9130% | 992.245700 | 983.228200 | -9.017500 |
| 02/01/2024 | -0.7300% | 999.515500 | 992.245700 | -7.269800 |
| 29/12/2023 | -0.7638% | 1007.179300 | 999.515500 | -7.663800 |
| 28/12/2023 | -0.6907% | 1014.160200 | 1007.179300 | -6.980900 |
| 27/12/2023 | -0.3134% | 1017.343800 | 1014.160200 | -3.183600 |
| 26/12/2023 | +1.5087% | 1002.110500 | 1017.343800 | +15.233300 |
| 22/12/2023 | +1.5529% | 986.669200 | 1002.110500 | +15.441300 |
| 21/12/2023 | +0.6440% | 980.335200 | 986.669200 | +6.334000 |
| 20/12/2023 | +0.5253% | 975.198900 | 980.335200 | +5.136300 |
| 19/12/2023 | -0.6400% | 981.460200 | 975.198900 | -6.261300 |
| 18/12/2023 | +0.1131% | 980.350900 | 981.460200 | +1.109300 |
| 15/12/2023 | +0.0488% | 979.872700 | 980.350900 | +0.478200 |
| 14/12/2023 | +1.2106% | 968.081900 | 979.872700 | +11.790800 |
| 13/12/2023 | -0.2299% | 970.310300 | 968.081900 | -2.228400 |
| 12/12/2023 | +0.3488% | 966.931400 | 970.310300 | +3.378900 |
| 11/12/2023 | +1.7524% | 950.134700 | 966.931400 | +16.796700 |
| 07/12/2023 | -0.8688% | 958.425500 | 950.134700 | -8.290800 |
| 06/12/2023 | +0.4667% | 953.962800 | 958.425500 | +4.462700 |
| 05/12/2023 | +1.3481% | 941.188500 | 953.962800 | +12.774300 |
| 04/12/2023 | -0.4151% | 945.103900 | 941.188500 | -3.915400 |
| 01/12/2023 | -0.2735% | 947.692500 | 945.103900 | -2.588600 |
| 30/11/2023 | -0.0739% | 948.393000 | 947.692500 | -0.700500 |
| 29/11/2023 | +0.0579% | 947.844100 | 948.393000 | +0.548900 |
| 28/11/2023 | -0.2050% | 949.789100 | 947.844100 | -1.945000 |
Mostrando 401 -
500
de 1448 registros