Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.0062%
Máximo
2.4404%
Mínimo
-2.5321%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.3861% | 832.902600 | 844.527600 | +11.625000 |
| 15/03/2023 | -0.9220% | 840.617400 | 832.902600 | -7.714800 |
| 14/03/2023 | +0.1211% | 839.600000 | 840.617400 | +1.017400 |
| 13/03/2023 | -0.4287% | 843.206800 | 839.600000 | -3.606800 |
| 10/03/2023 | -0.9610% | 851.348700 | 843.206800 | -8.141900 |
| 09/03/2023 | -0.1616% | 852.725500 | 851.348700 | -1.376800 |
| 08/03/2023 | +0.0813% | 852.032400 | 852.725500 | +0.693100 |
| 07/03/2023 | -2.0338% | 869.538500 | 852.032400 | -17.506100 |
| 06/03/2023 | +0.0194% | 869.369600 | 869.538500 | +0.168900 |
| 03/03/2023 | +0.3162% | 866.625300 | 869.369600 | +2.744300 |
| 02/03/2023 | -0.5730% | 871.605000 | 866.625300 | -4.979700 |
| 01/03/2023 | -1.6816% | 886.385500 | 871.605000 | -14.780500 |
| 28/02/2023 | -0.1803% | 887.985500 | 886.385500 | -1.600000 |
| 27/02/2023 | +2.4404% | 866.577400 | 887.985500 | +21.408100 |
| 24/02/2023 | +0.8341% | 859.379400 | 866.577400 | +7.198000 |
| 23/02/2023 | +0.2388% | 857.329600 | 859.379400 | +2.049800 |
| 22/02/2023 | -0.3546% | 860.374700 | 857.329600 | -3.045100 |
| 21/02/2023 | +0.2264% | 858.429200 | 860.374700 | +1.945500 |
| 20/02/2023 | -0.1040% | 859.322400 | 858.429200 | -0.893200 |
| 17/02/2023 | -0.2349% | 861.343000 | 859.322400 | -2.020600 |
| 16/02/2023 | +0.4997% | 857.049900 | 861.343000 | +4.293100 |
| 15/02/2023 | +0.2516% | 854.896100 | 857.049900 | +2.153800 |
| 14/02/2023 | -0.1019% | 855.767400 | 854.896100 | -0.871300 |
| 13/02/2023 | +0.0068% | 855.709300 | 855.767400 | +0.058100 |
| 10/02/2023 | -0.9096% | 863.528100 | 855.709300 | -7.818800 |
| 09/02/2023 | +0.9152% | 855.661500 | 863.528100 | +7.866600 |
| 08/02/2023 | -0.1405% | 856.864300 | 855.661500 | -1.202800 |
| 07/02/2023 | -0.9123% | 864.717500 | 856.864300 | -7.853200 |
| 06/02/2023 | +0.5963% | 859.576200 | 864.717500 | +5.141300 |
| 03/02/2023 | +0.5322% | 855.013300 | 859.576200 | +4.562900 |
| 02/02/2023 | -0.3050% | 857.625100 | 855.013300 | -2.611800 |
| 01/02/2023 | -0.9785% | 866.058000 | 857.625100 | -8.432900 |
| 31/01/2023 | -0.9343% | 874.187400 | 866.058000 | -8.129400 |
| 30/01/2023 | +0.6998% | 868.091100 | 874.187400 | +6.096300 |
| 27/01/2023 | +0.2451% | 865.966400 | 868.091100 | +2.124700 |
| 26/01/2023 | +0.1078% | 865.033600 | 865.966400 | +0.932800 |
| 25/01/2023 | -0.3469% | 868.039200 | 865.033600 | -3.005600 |
| 24/01/2023 | -1.0148% | 876.892500 | 868.039200 | -8.853300 |
| 23/01/2023 | -0.2251% | 878.868700 | 876.892500 | -1.976200 |
| 20/01/2023 | -0.7979% | 885.909200 | 878.868700 | -7.040500 |
| 19/01/2023 | +1.0697% | 876.483000 | 885.909200 | +9.426200 |
| 18/01/2023 | -0.5580% | 881.387500 | 876.483000 | -4.904500 |
| 17/01/2023 | -0.0587% | 881.905200 | 881.387500 | -0.517700 |
| 16/01/2023 | +0.0698% | 881.289700 | 881.905200 | +0.615500 |
| 13/01/2023 | +0.7600% | 874.617000 | 881.289700 | +6.672700 |
| 12/01/2023 | +0.8454% | 867.253900 | 874.617000 | +7.363100 |
| 11/01/2023 | -0.6082% | 872.544400 | 867.253900 | -5.290500 |
| 10/01/2023 | -0.6171% | 877.945900 | 872.544400 | -5.401500 |
| 09/01/2023 | +0.9481% | 869.661000 | 877.945900 | +8.284900 |
| 06/01/2023 | +0.2871% | 867.167600 | 869.661000 | +2.493400 |
| 05/01/2023 | -0.4068% | 870.702400 | 867.167600 | -3.534800 |
| 04/01/2023 | +2.2140% | 851.636600 | 870.702400 | +19.065800 |
| 03/01/2023 | -0.4140% | 855.169500 | 851.636600 | -3.532900 |
| 30/12/2022 | -0.6784% | 860.990400 | 855.169500 | -5.820900 |
| 29/12/2022 | +1.1431% | 851.204100 | 860.990400 | +9.786300 |
| 28/12/2022 | -2.5321% | 873.032400 | 851.204100 | -21.828300 |
| 27/12/2022 | -0.0778% | 873.712100 | 873.032400 | -0.679700 |
| 26/12/2022 | +0.6022% | 868.466200 | 873.712100 | +5.245900 |
| 23/12/2022 | +0.8691% | 860.951200 | 868.466200 | +7.515000 |
| 22/12/2022 | -1.7967% | 876.559600 | 860.951200 | -15.608400 |
| 21/12/2022 | -0.2968% | 879.164900 | 876.559600 | -2.605300 |
| 20/12/2022 | -0.0459% | 879.568500 | 879.164900 | -0.403600 |
| 19/12/2022 | -0.0642% | 880.133700 | 879.568500 | -0.565200 |
| 16/12/2022 | -0.2436% | 882.280200 | 880.133700 | -2.146500 |
| 15/12/2022 | -1.1711% | 892.673000 | 882.280200 | -10.392800 |
| 14/12/2022 | +0.8771% | 884.877700 | 892.673000 | +7.795300 |
| 13/12/2022 | +1.6609% | 870.301800 | 884.877700 | +14.575900 |
| 12/12/2022 | -0.4767% | 874.460200 | 870.301800 | -4.158400 |
| 09/12/2022 | -1.4992% | 887.669300 | 874.460200 | -13.209100 |
| 07/12/2022 | -0.8962% | 895.660100 | 887.669300 | -7.990800 |
| 06/12/2022 | -1.0510% | 905.122700 | 895.660100 | -9.462600 |
| 05/12/2022 | -0.1329% | 906.326000 | 905.122700 | -1.203300 |
| 02/12/2022 | -0.1533% | 907.716500 | 906.326000 | -1.390500 |
| 01/12/2022 | +1.2585% | 896.364200 | 907.716500 | +11.352300 |
| 30/11/2022 | -0.6108% | 901.855900 | 896.364200 | -5.491700 |
| 29/11/2022 | -1.7985% | 918.222100 | 901.855900 | -16.366200 |
| 28/11/2022 | -0.7431% | 925.070500 | 918.222100 | -6.848400 |
| 25/11/2022 | +0.5584% | 919.919300 | 925.070500 | +5.151200 |
| 24/11/2022 | -0.5542% | 925.032000 | 919.919300 | -5.112700 |
| 23/11/2022 | +0.2255% | 922.948500 | 925.032000 | +2.083500 |
| 22/11/2022 | -0.5303% | 927.856000 | 922.948500 | -4.907500 |
| 21/11/2022 | +1.1655% | 917.104300 | 927.856000 | +10.751700 |
| 18/11/2022 | +1.6231% | 902.338800 | 917.104300 | +14.765500 |
| 17/11/2022 | +1.8764% | 885.565300 | 902.338800 | +16.773500 |
| 16/11/2022 | +0.2109% | 883.699600 | 885.565300 | +1.865700 |
| 15/11/2022 | -0.5898% | 888.927200 | 883.699600 | -5.227600 |
| 14/11/2022 | +1.7163% | 873.800400 | 888.927200 | +15.126800 |
| 11/11/2022 | +1.9406% | 857.006800 | 873.800400 | +16.793600 |
| 10/11/2022 | +1.7161% | 842.424900 | 857.006800 | +14.581900 |
| 09/11/2022 | -0.8852% | 849.915000 | 842.424900 | -7.490100 |
| 08/11/2022 | +0.0022% | 849.896000 | 849.915000 | +0.019000 |
| 07/11/2022 | +0.1942% | 848.246800 | 849.896000 | +1.649200 |
| 04/11/2022 | +1.1884% | 838.225800 | 848.246800 | +10.021000 |
| 03/11/2022 | -0.8316% | 845.225700 | 838.225800 | -6.999900 |
| 02/11/2022 | -0.3656% | 848.321400 | 845.225700 | -3.095700 |
| 28/10/2022 | -1.2112% | 858.659100 | 848.321400 | -10.337700 |
| 27/10/2022 | -1.4783% | 871.447300 | 858.659100 | -12.788200 |
| 26/10/2022 | -0.1217% | 872.508200 | 871.447300 | -1.060900 |
| 25/10/2022 | +0.7685% | 865.828600 | 872.508200 | +6.679600 |
| 24/10/2022 | +1.8718% | 849.773000 | 865.828600 | +16.055600 |
Mostrando 701 -
800
de 1476 registros