Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.0522%
Máximo
2.4671%
Mínimo
-2.1887%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0010% 960.103200 950.540900 -9.562300
18/05/2021 +0.1256% 958.898300 960.103200 +1.204900
17/05/2021 +2.4671% 935.530800 958.898300 +23.367500
14/05/2021 +0.2610% 933.092500 935.530800 +2.438300
13/05/2021 +0.1285% 931.893900 933.092500 +1.198600
12/05/2021 -0.1562% 933.351000 931.893900 -1.457100
11/05/2021 -0.4195% 937.274700 933.351000 -3.923700
10/05/2021 -0.0535% 937.776200 937.274700 -0.501500
07/05/2021 +0.4507% 933.559200 937.776200 +4.217000
06/05/2021 +0.3375% 930.413500 933.559200 +3.145700
05/05/2021 +0.1322% 929.184100 930.413500 +1.229400
04/05/2021 -1.4885% 943.118400 929.184100 -13.934300
03/05/2021 -0.1299% 944.344000 943.118400 -1.225600
30/04/2021 -0.2708% 946.904600 944.344000 -2.560600
29/04/2021 +0.6099% 941.146700 946.904600 +5.757900
28/04/2021 -0.2150% 943.171900 941.146700 -2.025200
27/04/2021 -0.6223% 949.059900 943.171900 -5.888000
26/04/2021 -0.5509% 954.303000 949.059900 -5.243100
23/04/2021 +1.8057% 937.225600 954.303000 +17.077400
22/04/2021 +1.7421% 921.039700 937.225600 +16.185900
21/04/2021 -0.4752% 925.427100 921.039700 -4.387400
20/04/2021 -1.7811% 942.057200 925.427100 -16.630100
19/04/2021 +0.6161% 936.270900 942.057200 +5.786300
16/04/2021 +0.7113% 929.634500 936.270900 +6.636400
15/04/2021 -0.5083% 934.371400 929.634500 -4.736900
14/04/2021 +0.4087% 930.560100 934.371400 +3.811300
13/04/2021 +0.4544% 926.341000 930.560100 +4.219100
12/04/2021 -0.5809% 931.737800 926.341000 -5.396800
09/04/2021 +0.8208% 924.121000 931.737800 +7.616800
08/04/2021 -0.1372% 925.389900 924.121000 -1.268900
07/04/2021 -0.3302% 928.450900 925.389900 -3.061000
06/04/2021 +0.4542% 924.243200 928.450900 +4.207700
05/04/2021 +0.8850% 916.099500 924.243200 +8.143700
01/04/2021 +0.4290% 912.178100 916.099500 +3.921400
31/03/2021 -0.8365% 919.840500 912.178100 -7.662400
30/03/2021 -0.7704% 926.954700 919.840500 -7.114200
29/03/2021 +1.0669% 917.117900 926.954700 +9.836800
26/03/2021 +0.6883% 910.827300 917.117900 +6.290600
25/03/2021 +0.2804% 908.277000 910.827300 +2.550300
24/03/2021 -0.2020% 910.113300 908.277000 -1.836300
23/03/2021 +0.0258% 909.878600 910.113300 +0.234700
22/03/2021 +0.2170% 907.906500 909.878600 +1.972100
19/03/2021 -1.7670% 924.092000 907.906500 -16.185500
18/03/2021 -0.9090% 932.530100 924.092000 -8.438100
17/03/2021 +0.8636% 924.511700 932.530100 +8.018400
16/03/2021 +0.9324% 915.931900 924.511700 +8.579800
15/03/2021 +0.0944% 915.067600 915.931900 +0.864300
12/03/2021 -0.1977% 916.878800 915.067600 -1.811200
11/03/2021 -0.0081% 916.952900 916.878800 -0.074100
10/03/2021 +0.3389% 913.850800 916.952900 +3.102100
09/03/2021 +0.8799% 905.845100 913.850800 +8.005700
08/03/2021 +0.2980% 903.149800 905.845100 +2.695300
05/03/2021 -1.2007% 914.059700 903.149800 -10.909900
04/03/2021 -1.7428% 930.129600 914.059700 -16.069900
03/03/2021 +0.1280% 928.939700 930.129600 +1.189900
02/03/2021 +1.7954% 912.410500 928.939700 +16.529200
01/03/2021 +0.4848% 907.998200 912.410500 +4.412300
26/02/2021 -0.1837% 909.667800 907.998200 -1.669600
25/02/2021 +0.9339% 901.212100 909.667800 +8.455700
24/02/2021 -0.4223% 905.025700 901.212100 -3.813600
23/02/2021 -2.1887% 925.052300 905.025700 -20.026600
22/02/2021 +0.2092% 923.119000 925.052300 +1.933300
19/02/2021 -0.4950% 927.700100 923.119000 -4.581100
18/02/2021 -1.5479% 942.171900 927.700100 -14.471800
17/02/2021 -0.7551% 949.312800 942.171900 -7.140900
16/02/2021 -0.0571% 949.854700 949.312800 -0.541900
15/02/2021 +0.0513% 949.367400 949.854700 +0.487300
12/02/2021 +1.2988% 937.117000 949.367400 +12.250400
11/02/2021 -0.7722% 944.381200 937.117000 -7.264200
10/02/2021 -0.3081% 947.295700 944.381200 -2.914500
09/02/2021 +0.0395% 946.921200 947.295700 +0.374500
08/02/2021 +0.3314% 943.788100 946.921200 +3.133100
05/02/2021 +0.4368% 939.675000 943.788100 +4.113100
04/02/2021 +0.7283% 932.855900 939.675000 +6.819100
03/02/2021 +0.1117% 931.814300 932.855900 +1.041600
02/02/2021 +1.7225% 915.901100 931.814300 +15.913200
01/02/2021 -0.5688% 921.126000 915.901100 -5.224900
29/01/2021 -1.3222% 933.386000 921.126000 -12.260000
28/01/2021 +0.3878% 929.772900 933.386000 +3.613100
27/01/2021 -0.8580% 937.785100 929.772900 -8.012200
26/01/2021 -0.1505% 939.197700 937.785100 -1.412600
25/01/2021 +0.4651% 934.839200 939.197700 +4.358500
22/01/2021 +1.0321% 925.240300 934.839200 +9.598900
21/01/2021 -1.2494% 936.872500 925.240300 -11.632200
20/01/2021 +0.1210% 935.739400 936.872500 +1.133100
19/01/2021 +0.1753% 934.100800 935.739400 +1.638600
18/01/2021 -0.3284% 937.173100 934.100800 -3.072300
15/01/2021 -1.1860% 948.353800 937.173100 -11.180700
14/01/2021 -0.1425% 949.706300 948.353800 -1.352500
13/01/2021 +1.7952% 932.809100 949.706300 +16.897200
12/01/2021 +0.5336% 927.845200 932.809100 +4.963900
11/01/2021 +0.2562% 925.471300 927.845200 +2.373900
08/01/2021 +1.0418% 915.879500 925.471300 +9.591800
07/01/2021 +1.7280% 900.189500 915.879500 +15.690000
06/01/2021 -0.9343% 908.639800 900.189500 -8.450300
05/01/2021 +0.0936% 907.789400 908.639800 +0.850400
04/01/2021 -1.1425% 918.220100 907.789400 -10.430700
31/12/2020 -0.0129% 918.338100 918.220100 -0.118000
30/12/2020 +0.5211% 913.565100 918.338100 +4.773000
29/12/2020 +1.2539% 902.181600 913.565100 +11.383500
Mostrando 1101 - 1200 de 1419 registros
Volver al Detalle Ver Historial