Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.1374%
Máximo
2.4232%
Mínimo
-2.1129%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.8291% 1081.535300 1090.540000 +9.004700
13/10/2021 +0.2004% 1079.370600 1081.535300 +2.164700
12/10/2021 +0.3948% 1075.117300 1079.370600 +4.253300
08/10/2021 +0.9215% 1065.256100 1075.117300 +9.861200
07/10/2021 +0.6445% 1058.412700 1065.256100 +6.843400
06/10/2021 -0.1108% 1059.586600 1058.412700 -1.173900
05/10/2021 +0.9398% 1049.675100 1059.586600 +9.911500
04/10/2021 -0.1283% 1051.022400 1049.675100 -1.347300
01/10/2021 -0.9807% 1061.380600 1051.022400 -10.358200
30/09/2021 +0.8361% 1052.543700 1061.380600 +8.836900
29/09/2021 -0.4047% 1056.811700 1052.543700 -4.268000
28/09/2021 -1.5933% 1073.784500 1056.811700 -16.972800
27/09/2021 +0.0444% 1073.307500 1073.784500 +0.477000
24/09/2021 -0.4499% 1078.147000 1073.307500 -4.839500
23/09/2021 +1.4062% 1063.092000 1078.147000 +15.055000
22/09/2021 +0.8918% 1053.653700 1063.092000 +9.438300
21/09/2021 +0.0448% 1053.182100 1053.653700 +0.471600
20/09/2021 -1.6334% 1070.526300 1053.182100 -17.344200
16/09/2021 -0.4946% 1075.834100 1070.526300 -5.307800
15/09/2021 -0.5588% 1081.862900 1075.834100 -6.028800
14/09/2021 -0.0298% 1082.185000 1081.862900 -0.322100
13/09/2021 -0.7896% 1090.763800 1082.185000 -8.578800
10/09/2021 -0.2288% 1093.262000 1090.763800 -2.498200
09/09/2021 +0.0126% 1093.124700 1093.262000 +0.137300
08/09/2021 +0.2570% 1090.319400 1093.124700 +2.805300
07/09/2021 +0.7700% 1081.956600 1090.319400 +8.362800
06/09/2021 +0.5625% 1075.887300 1081.956600 +6.069300
03/09/2021 -0.2521% 1078.602500 1075.887300 -2.715200
02/09/2021 +0.7985% 1070.024300 1078.602500 +8.578200
01/09/2021 -0.5747% 1076.191000 1070.024300 -6.166700
31/08/2021 -0.7214% 1083.982300 1076.191000 -7.791300
30/08/2021 -0.2382% 1086.567900 1083.982300 -2.585600
27/08/2021 +0.4450% 1081.743500 1086.567900 +4.824400
26/08/2021 -0.1144% 1082.981900 1081.743500 -1.238400
25/08/2021 +0.3501% 1079.196600 1082.981900 +3.785300
24/08/2021 +0.2650% 1076.340400 1079.196600 +2.856200
23/08/2021 +0.5163% 1070.797500 1076.340400 +5.542900
20/08/2021 -0.4756% 1075.902800 1070.797500 -5.105300
19/08/2021 -1.0958% 1087.757500 1075.902800 -11.854700
18/08/2021 -0.1734% 1089.645200 1087.757500 -1.887700
17/08/2021 -0.0308% 1089.980600 1089.645200 -0.335400
16/08/2021 +0.7493% 1081.843600 1089.980600 +8.137000
13/08/2021 +0.7546% 1073.710600 1081.843600 +8.133000
12/08/2021 +0.1441% 1072.164400 1073.710600 +1.546200
11/08/2021 -0.4183% 1076.658200 1072.164400 -4.493800
10/08/2021 -0.8228% 1085.553400 1076.658200 -8.895200
09/08/2021 +0.2649% 1082.681100 1085.553400 +2.872300
06/08/2021 +0.5792% 1076.428400 1082.681100 +6.252700
05/08/2021 +0.6082% 1069.901900 1076.428400 +6.526500
04/08/2021 +0.4282% 1065.330400 1069.901900 +4.571500
03/08/2021 +2.0311% 1043.910400 1065.330400 +21.420000
02/08/2021 +0.3942% 1039.802900 1043.910400 +4.107500
30/07/2021 -0.0834% 1040.670500 1039.802900 -0.867600
29/07/2021 +0.1574% 1039.033500 1040.670500 +1.637000
28/07/2021 +0.8935% 1029.791100 1039.033500 +9.242400
27/07/2021 -0.8155% 1038.223400 1029.791100 -8.432300
26/07/2021 +1.2966% 1024.849200 1038.223400 +13.374200
23/07/2021 +2.0014% 1004.542100 1024.849200 +20.307100
22/07/2021 +0.2803% 1001.730700 1004.542100 +2.811400
21/07/2021 +0.7728% 994.019400 1001.730700 +7.711300
20/07/2021 -0.6354% 1000.355500 994.019400 -6.336100
19/07/2021 -1.6234% 1016.728100 1000.355500 -16.372600
15/07/2021 +0.1214% 1015.494300 1016.728100 +1.233800
14/07/2021 +0.4547% 1010.887500 1015.494300 +4.606800
13/07/2021 +0.0013% 1010.874500 1010.887500 +0.013000
12/07/2021 +0.1372% 1009.488700 1010.874500 +1.385800
09/07/2021 -0.1573% 1011.077500 1009.488700 -1.588800
08/07/2021 -0.4634% 1015.773700 1011.077500 -4.696200
07/07/2021 +1.3045% 1002.608600 1015.773700 +13.165100
06/07/2021 +0.8150% 994.470700 1002.608600 +8.137900
05/07/2021 +0.0684% 993.790400 994.470700 +0.680300
02/07/2021 +0.2531% 991.278100 993.790400 +2.512300
01/07/2021 +1.1919% 979.532700 991.278100 +11.745400
30/06/2021 -1.7196% 996.522100 979.532700 -16.989400
29/06/2021 +0.0331% 996.192100 996.522100 +0.330000
25/06/2021 +0.3282% 992.928200 996.192100 +3.263900
24/06/2021 +0.1235% 991.703100 992.928200 +1.225100
23/06/2021 -2.1129% 1012.879400 991.703100 -21.176300
22/06/2021 +0.9468% 1003.334600 1012.879400 +9.544800
18/06/2021 +0.0727% 1002.605300 1003.334600 +0.729300
17/06/2021 +0.1141% 1001.461500 1002.605300 +1.143800
16/06/2021 -0.3703% 1005.176800 1001.461500 -3.715300
15/06/2021 +0.9791% 995.383300 1005.176800 +9.793500
14/06/2021 +0.1793% 993.600600 995.383300 +1.782700
11/06/2021 -0.2144% 995.733200 993.600600 -2.132600
10/06/2021 +0.2640% 993.107900 995.733200 +2.625300
09/06/2021 +0.0843% 992.271500 993.107900 +0.836400
08/06/2021 +0.3179% 989.122200 992.271500 +3.149300
07/06/2021 +0.4471% 984.709900 989.122200 +4.412300
04/06/2021 +0.1300% 983.431100 984.709900 +1.278800
03/06/2021 -0.7608% 990.942000 983.431100 -7.510900
02/06/2021 -0.0010% 990.951500 990.942000 -0.009500
01/06/2021 +0.2849% 988.132000 990.951500 +2.819500
31/05/2021 -0.1471% 989.586400 988.132000 -1.454400
28/05/2021 -0.3077% 992.636300 989.586400 -3.049900
27/05/2021 -0.1955% 994.578900 992.636300 -1.942600
26/05/2021 -0.5251% 999.815200 994.578900 -5.236300
25/05/2021 +1.7068% 982.894900 999.815200 +16.920300
24/05/2021 +2.4232% 959.364000 982.894900 +23.530900
20/05/2021 +0.9239% 950.540900 959.364000 +8.823100
Mostrando 1001 - 1100 de 1419 registros
Volver al Detalle Ver Historial