Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0342%
Máximo
2.1973%
Mínimo
-3.8237%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.8879% | 1140.832300 | 1119.496600 | -21.335700 |
| 05/01/2022 | -1.0674% | 1153.074400 | 1140.832300 | -12.242100 |
| 04/01/2022 | +0.6594% | 1145.495800 | 1153.074400 | +7.578600 |
| 03/01/2022 | +0.5911% | 1138.744800 | 1145.495800 | +6.751000 |
| 31/12/2021 | -0.0128% | 1138.890600 | 1138.744800 | -0.145800 |
| 30/12/2021 | -0.7000% | 1146.890500 | 1138.890600 | -7.999900 |
| 29/12/2021 | -0.5209% | 1152.880600 | 1146.890500 | -5.990100 |
| 28/12/2021 | +0.3482% | 1148.873700 | 1152.880600 | +4.006900 |
| 27/12/2021 | +0.1620% | 1147.014000 | 1148.873700 | +1.859700 |
| 24/12/2021 | +0.6585% | 1139.485500 | 1147.014000 | +7.528500 |
| 23/12/2021 | -0.0018% | 1139.506000 | 1139.485500 | -0.020500 |
| 22/12/2021 | +1.1465% | 1126.516300 | 1139.506000 | +12.989700 |
| 21/12/2021 | +1.2701% | 1112.298700 | 1126.516300 | +14.217600 |
| 20/12/2021 | +1.0306% | 1100.894700 | 1112.298700 | +11.404000 |
| 17/12/2021 | -1.4593% | 1117.077700 | 1100.894700 | -16.183000 |
| 16/12/2021 | +1.5112% | 1100.322900 | 1117.077700 | +16.754800 |
| 15/12/2021 | +0.0114% | 1100.198000 | 1100.322900 | +0.124900 |
| 14/12/2021 | -0.9789% | 1111.020400 | 1100.198000 | -10.822400 |
| 13/12/2021 | -1.1914% | 1124.336800 | 1111.020400 | -13.316400 |
| 10/12/2021 | +0.8745% | 1114.546900 | 1124.336800 | +9.789900 |
| 09/12/2021 | +0.6867% | 1106.919500 | 1114.546900 | +7.627400 |
| 07/12/2021 | +1.6792% | 1088.487700 | 1106.919500 | +18.431800 |
| 06/12/2021 | +0.6205% | 1081.754700 | 1088.487700 | +6.733000 |
| 03/12/2021 | -0.6941% | 1089.289700 | 1081.754700 | -7.535000 |
| 02/12/2021 | +0.4479% | 1084.421900 | 1089.289700 | +4.867800 |
| 01/12/2021 | -0.3245% | 1087.946800 | 1084.421900 | -3.524900 |
| 30/11/2021 | -0.0021% | 1087.969800 | 1087.946800 | -0.023000 |
| 29/11/2021 | +0.2655% | 1085.084600 | 1087.969800 | +2.885200 |
| 26/11/2021 | -0.3624% | 1089.024600 | 1085.084600 | -3.940000 |
| 25/11/2021 | +1.3043% | 1074.912900 | 1089.024600 | +14.111700 |
| 24/11/2021 | -1.1511% | 1087.357600 | 1074.912900 | -12.444700 |
| 23/11/2021 | -0.9521% | 1097.760100 | 1087.357600 | -10.402500 |
| 22/11/2021 | -3.8237% | 1140.547600 | 1097.760100 | -42.787500 |
| 19/11/2021 | -0.9170% | 1151.054200 | 1140.547600 | -10.506600 |
| 18/11/2021 | +2.1973% | 1126.037700 | 1151.054200 | +25.016500 |
| 17/11/2021 | +1.8308% | 1105.609300 | 1126.037700 | +20.428400 |
| 16/11/2021 | +0.2049% | 1103.346100 | 1105.609300 | +2.263200 |
| 15/11/2021 | +0.4165% | 1098.760000 | 1103.346100 | +4.586100 |
| 12/11/2021 | +1.0169% | 1087.643800 | 1098.760000 | +11.116200 |
| 11/11/2021 | -0.0165% | 1087.822900 | 1087.643800 | -0.179100 |
| 10/11/2021 | -1.4662% | 1103.890500 | 1087.822900 | -16.067600 |
| 09/11/2021 | -1.2200% | 1117.440800 | 1103.890500 | -13.550300 |
| 08/11/2021 | -0.4929% | 1122.962600 | 1117.440800 | -5.521800 |
| 05/11/2021 | -0.0992% | 1124.077500 | 1122.962600 | -1.114900 |
| 04/11/2021 | +0.2094% | 1121.726300 | 1124.077500 | +2.351200 |
| 03/11/2021 | +0.6855% | 1114.063300 | 1121.726300 | +7.663000 |
| 02/11/2021 | +1.1621% | 1101.191200 | 1114.063300 | +12.872100 |
| 29/10/2021 | -0.1925% | 1103.312800 | 1101.191200 | -2.121600 |
| 28/10/2021 | +0.5372% | 1097.401600 | 1103.312800 | +5.911200 |
| 27/10/2021 | -0.2650% | 1100.313100 | 1097.401600 | -2.911500 |
| 26/10/2021 | -0.2155% | 1102.686300 | 1100.313100 | -2.373200 |
| 25/10/2021 | -0.7833% | 1111.357900 | 1102.686300 | -8.671600 |
| 22/10/2021 | +0.3543% | 1107.427200 | 1111.357900 | +3.930700 |
| 21/10/2021 | +0.5977% | 1100.827500 | 1107.427200 | +6.599700 |
| 20/10/2021 | +0.0289% | 1100.509100 | 1100.827500 | +0.318400 |
| 19/10/2021 | -0.4048% | 1104.972800 | 1100.509100 | -4.463700 |
| 18/10/2021 | -0.7681% | 1113.493000 | 1104.972800 | -8.520200 |
| 15/10/2021 | +2.0829% | 1090.540000 | 1113.493000 | +22.953000 |
| 14/10/2021 | +0.8291% | 1081.535300 | 1090.540000 | +9.004700 |
| 13/10/2021 | +0.2004% | 1079.370600 | 1081.535300 | +2.164700 |
| 12/10/2021 | +0.3948% | 1075.117300 | 1079.370600 | +4.253300 |
| 08/10/2021 | +0.9215% | 1065.256100 | 1075.117300 | +9.861200 |
| 07/10/2021 | +0.6445% | 1058.412700 | 1065.256100 | +6.843400 |
| 06/10/2021 | -0.1108% | 1059.586600 | 1058.412700 | -1.173900 |
| 05/10/2021 | +0.9398% | 1049.675100 | 1059.586600 | +9.911500 |
| 04/10/2021 | -0.1283% | 1051.022400 | 1049.675100 | -1.347300 |
| 01/10/2021 | -0.9807% | 1061.380600 | 1051.022400 | -10.358200 |
| 30/09/2021 | +0.8361% | 1052.543700 | 1061.380600 | +8.836900 |
| 29/09/2021 | -0.4047% | 1056.811700 | 1052.543700 | -4.268000 |
| 28/09/2021 | -1.5933% | 1073.784500 | 1056.811700 | -16.972800 |
| 27/09/2021 | +0.0444% | 1073.307500 | 1073.784500 | +0.477000 |
| 24/09/2021 | -0.4499% | 1078.147000 | 1073.307500 | -4.839500 |
| 23/09/2021 | +1.4062% | 1063.092000 | 1078.147000 | +15.055000 |
| 22/09/2021 | +0.8918% | 1053.653700 | 1063.092000 | +9.438300 |
| 21/09/2021 | +0.0448% | 1053.182100 | 1053.653700 | +0.471600 |
| 20/09/2021 | -1.6334% | 1070.526300 | 1053.182100 | -17.344200 |
| 16/09/2021 | -0.4946% | 1075.834100 | 1070.526300 | -5.307800 |
| 15/09/2021 | -0.5588% | 1081.862900 | 1075.834100 | -6.028800 |
| 14/09/2021 | -0.0298% | 1082.185000 | 1081.862900 | -0.322100 |
| 13/09/2021 | -0.7896% | 1090.763800 | 1082.185000 | -8.578800 |
| 10/09/2021 | -0.2288% | 1093.262000 | 1090.763800 | -2.498200 |
| 09/09/2021 | +0.0126% | 1093.124700 | 1093.262000 | +0.137300 |
| 08/09/2021 | +0.2570% | 1090.319400 | 1093.124700 | +2.805300 |
| 07/09/2021 | +0.7700% | 1081.956600 | 1090.319400 | +8.362800 |
| 06/09/2021 | +0.5625% | 1075.887300 | 1081.956600 | +6.069300 |
| 03/09/2021 | -0.2521% | 1078.602500 | 1075.887300 | -2.715200 |
| 02/09/2021 | +0.7985% | 1070.024300 | 1078.602500 | +8.578200 |
| 01/09/2021 | -0.5747% | 1076.191000 | 1070.024300 | -6.166700 |
| 31/08/2021 | -0.7214% | 1083.982300 | 1076.191000 | -7.791300 |
| 30/08/2021 | -0.2382% | 1086.567900 | 1083.982300 | -2.585600 |
| 27/08/2021 | +0.4450% | 1081.743500 | 1086.567900 | +4.824400 |
| 26/08/2021 | -0.1144% | 1082.981900 | 1081.743500 | -1.238400 |
| 25/08/2021 | +0.3501% | 1079.196600 | 1082.981900 | +3.785300 |
| 24/08/2021 | +0.2650% | 1076.340400 | 1079.196600 | +2.856200 |
| 23/08/2021 | +0.5163% | 1070.797500 | 1076.340400 | +5.542900 |
| 20/08/2021 | -0.4756% | 1075.902800 | 1070.797500 | -5.105300 |
| 19/08/2021 | -1.0958% | 1087.757500 | 1075.902800 | -11.854700 |
| 18/08/2021 | -0.1734% | 1089.645200 | 1087.757500 | -1.887700 |
| 17/08/2021 | -0.0308% | 1089.980600 | 1089.645200 | -0.335400 |
| 16/08/2021 | +0.7493% | 1081.843600 | 1089.980600 | +8.137000 |
Mostrando 1001 -
1100
de 1477 registros