Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.2207%
Máximo
2.8053%
Mínimo
-3.5103%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4934% | 893.405600 | 897.824900 | +4.419300 |
| 26/05/2022 | +0.3199% | 890.552400 | 893.405600 | +2.853200 |
| 25/05/2022 | -0.2794% | 893.044400 | 890.552400 | -2.492000 |
| 24/05/2022 | +0.5777% | 887.900000 | 893.044400 | +5.144400 |
| 23/05/2022 | +1.5829% | 873.956500 | 887.900000 | +13.943500 |
| 20/05/2022 | -0.6718% | 879.847400 | 873.956500 | -5.890900 |
| 19/05/2022 | -1.2244% | 890.686500 | 879.847400 | -10.839100 |
| 18/05/2022 | -1.3988% | 903.233300 | 890.686500 | -12.546800 |
| 17/05/2022 | +1.1060% | 893.298300 | 903.233300 | +9.935000 |
| 16/05/2022 | +0.4265% | 889.496200 | 893.298300 | +3.802100 |
| 13/05/2022 | +1.5591% | 875.735200 | 889.496200 | +13.761000 |
| 12/05/2022 | -0.9686% | 884.258500 | 875.735200 | -8.523300 |
| 11/05/2022 | -0.2700% | 886.649200 | 884.258500 | -2.390700 |
| 10/05/2022 | -0.4719% | 890.843000 | 886.649200 | -4.193800 |
| 09/05/2022 | -0.8334% | 898.298100 | 890.843000 | -7.455100 |
| 06/05/2022 | -2.6747% | 922.649500 | 898.298100 | -24.351400 |
| 05/05/2022 | -0.7108% | 929.231300 | 922.649500 | -6.581800 |
| 04/05/2022 | +0.2159% | 927.227100 | 929.231300 | +2.004200 |
| 03/05/2022 | -0.3518% | 930.495200 | 927.227100 | -3.268100 |
| 02/05/2022 | -0.4777% | 934.950900 | 930.495200 | -4.455700 |
| 29/04/2022 | +0.5391% | 929.924300 | 934.950900 | +5.026600 |
| 28/04/2022 | +1.4584% | 916.460300 | 929.924300 | +13.464000 |
| 27/04/2022 | -0.8119% | 923.931500 | 916.460300 | -7.471200 |
| 26/04/2022 | -2.1630% | 944.134300 | 923.931500 | -20.202800 |
| 25/04/2022 | -0.4097% | 948.010800 | 944.134300 | -3.876500 |
| 22/04/2022 | +0.0917% | 947.141800 | 948.010800 | +0.869000 |
| 21/04/2022 | +0.3979% | 943.380700 | 947.141800 | +3.761100 |
| 20/04/2022 | +1.0134% | 933.869100 | 943.380700 | +9.511600 |
| 19/04/2022 | -0.4308% | 937.901300 | 933.869100 | -4.032200 |
| 18/04/2022 | -0.0878% | 938.725600 | 937.901300 | -0.824300 |
| 14/04/2022 | +1.3305% | 926.318200 | 938.725600 | +12.407400 |
| 13/04/2022 | +0.1556% | 924.878300 | 926.318200 | +1.439900 |
| 12/04/2022 | -2.2730% | 946.141900 | 924.878300 | -21.263600 |
| 11/04/2022 | +0.1259% | 944.951400 | 946.141900 | +1.190500 |
| 08/04/2022 | +1.1157% | 934.467400 | 944.951400 | +10.484000 |
| 07/04/2022 | +1.5088% | 920.474300 | 934.467400 | +13.993100 |
| 06/04/2022 | -0.2121% | 922.428300 | 920.474300 | -1.954000 |
| 05/04/2022 | +0.1905% | 920.672900 | 922.428300 | +1.755400 |
| 04/04/2022 | -0.4509% | 924.833700 | 920.672900 | -4.160800 |
| 01/04/2022 | -0.9697% | 933.845600 | 924.833700 | -9.011900 |
| 31/03/2022 | -1.1400% | 944.552400 | 933.845600 | -10.706800 |
| 30/03/2022 | +1.9080% | 926.700900 | 944.552400 | +17.851500 |
| 29/03/2022 | +1.8954% | 909.301500 | 926.700900 | +17.399400 |
| 28/03/2022 | -0.7217% | 915.887600 | 909.301500 | -6.586100 |
| 25/03/2022 | -0.4758% | 920.255600 | 915.887600 | -4.368000 |
| 24/03/2022 | -0.9688% | 929.214700 | 920.255600 | -8.959100 |
| 23/03/2022 | -0.8998% | 937.613700 | 929.214700 | -8.399000 |
| 22/03/2022 | -0.1092% | 938.638200 | 937.613700 | -1.024500 |
| 21/03/2022 | -0.3497% | 941.926000 | 938.638200 | -3.287800 |
| 18/03/2022 | +0.8980% | 933.505500 | 941.926000 | +8.420500 |
| 17/03/2022 | +1.8265% | 916.609900 | 933.505500 | +16.895600 |
| 16/03/2022 | +1.5849% | 902.197000 | 916.609900 | +14.412900 |
| 15/03/2022 | +0.6780% | 896.100400 | 902.197000 | +6.096600 |
| 14/03/2022 | +2.3529% | 875.262300 | 896.100400 | +20.838100 |
| 11/03/2022 | -1.1160% | 885.084800 | 875.262300 | -9.822500 |
| 10/03/2022 | +0.2304% | 883.048000 | 885.084800 | +2.036800 |
| 09/03/2022 | +2.8053% | 858.619900 | 883.048000 | +24.428100 |
| 08/03/2022 | +0.5027% | 854.314500 | 858.619900 | +4.305400 |
| 07/03/2022 | -2.6077% | 876.885300 | 854.314500 | -22.570800 |
| 04/03/2022 | -3.5103% | 908.213300 | 876.885300 | -31.328000 |
| 03/03/2022 | -2.0077% | 926.632100 | 908.213300 | -18.418800 |
| 02/03/2022 | +0.0602% | 926.074600 | 926.632100 | +0.557500 |
| 01/03/2022 | -1.4684% | 939.773300 | 926.074600 | -13.698700 |
| 28/02/2022 | -0.6638% | 946.032500 | 939.773300 | -6.259200 |
| 25/02/2022 | +2.0097% | 927.209600 | 946.032500 | +18.822900 |
| 24/02/2022 | -1.2287% | 938.672600 | 927.209600 | -11.463000 |
| 23/02/2022 | -1.2620% | 950.593300 | 938.672600 | -11.920700 |
| 22/02/2022 | -1.0613% | 960.735800 | 950.593300 | -10.142500 |
| 21/02/2022 | -0.4853% | 965.410000 | 960.735800 | -4.674200 |
| 18/02/2022 | -1.7600% | 982.551600 | 965.410000 | -17.141600 |
| 17/02/2022 | -0.7718% | 990.163900 | 982.551600 | -7.612300 |
| 16/02/2022 | +0.0700% | 989.470600 | 990.163900 | +0.693300 |
| 15/02/2022 | +0.2302% | 987.195400 | 989.470600 | +2.275200 |
| 14/02/2022 | -1.7708% | 1004.832700 | 987.195400 | -17.637300 |
| 11/02/2022 | -1.3373% | 1018.360600 | 1004.832700 | -13.527900 |
| 10/02/2022 | -1.6502% | 1035.305000 | 1018.360600 | -16.944400 |
| 09/02/2022 | +1.0594% | 1024.394400 | 1035.305000 | +10.910600 |
| 08/02/2022 | -0.3653% | 1028.143500 | 1024.394400 | -3.749100 |
| 07/02/2022 | -0.2187% | 1030.394500 | 1028.143500 | -2.251000 |
| 04/02/2022 | -0.4172% | 1034.702100 | 1030.394500 | -4.307600 |
| 03/02/2022 | +1.0054% | 1024.351600 | 1034.702100 | +10.350500 |
| 02/02/2022 | +2.0847% | 1003.217600 | 1024.351600 | +21.134000 |
| 01/02/2022 | +1.1904% | 991.346000 | 1003.217600 | +11.871600 |
| 31/01/2022 | +0.5261% | 986.144200 | 991.346000 | +5.201800 |
| 28/01/2022 | +0.6329% | 979.922500 | 986.144200 | +6.221700 |
| 27/01/2022 | -0.5076% | 984.909600 | 979.922500 | -4.987100 |
| 26/01/2022 | +0.2579% | 982.372600 | 984.909600 | +2.537000 |
| 25/01/2022 | -0.5617% | 987.906400 | 982.372600 | -5.533800 |
| 24/01/2022 | -3.3547% | 1021.609700 | 987.906400 | -33.703300 |
| 21/01/2022 | -2.0078% | 1042.328500 | 1021.609700 | -20.718800 |
| 20/01/2022 | -0.8667% | 1051.401600 | 1042.328500 | -9.073100 |
| 19/01/2022 | -0.8355% | 1060.222900 | 1051.401600 | -8.821300 |
| 18/01/2022 | -1.5468% | 1076.749900 | 1060.222900 | -16.527000 |
| 17/01/2022 | +0.7170% | 1069.057400 | 1076.749900 | +7.692500 |
| 14/01/2022 | -2.2980% | 1093.909200 | 1069.057400 | -24.851800 |
| 13/01/2022 | -0.2659% | 1096.822300 | 1093.909200 | -2.913100 |
| 12/01/2022 | +0.8415% | 1087.631200 | 1096.822300 | +9.191100 |
| 11/01/2022 | +0.1323% | 1086.192700 | 1087.631200 | +1.438500 |
| 10/01/2022 | -1.9433% | 1107.507000 | 1086.192700 | -21.314300 |
| 07/01/2022 | -1.0768% | 1119.496600 | 1107.507000 | -11.989600 |
Mostrando 901 -
1000
de 1477 registros