Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.2441%
Máximo
2.1973%
Mínimo
-3.8237%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.6077% | 876.885300 | 854.314500 | -22.570800 |
| 04/03/2022 | -3.5103% | 908.213300 | 876.885300 | -31.328000 |
| 03/03/2022 | -2.0077% | 926.632100 | 908.213300 | -18.418800 |
| 02/03/2022 | +0.0602% | 926.074600 | 926.632100 | +0.557500 |
| 01/03/2022 | -1.4684% | 939.773300 | 926.074600 | -13.698700 |
| 28/02/2022 | -0.6638% | 946.032500 | 939.773300 | -6.259200 |
| 25/02/2022 | +2.0097% | 927.209600 | 946.032500 | +18.822900 |
| 24/02/2022 | -1.2287% | 938.672600 | 927.209600 | -11.463000 |
| 23/02/2022 | -1.2620% | 950.593300 | 938.672600 | -11.920700 |
| 22/02/2022 | -1.0613% | 960.735800 | 950.593300 | -10.142500 |
| 21/02/2022 | -0.4853% | 965.410000 | 960.735800 | -4.674200 |
| 18/02/2022 | -1.7600% | 982.551600 | 965.410000 | -17.141600 |
| 17/02/2022 | -0.7718% | 990.163900 | 982.551600 | -7.612300 |
| 16/02/2022 | +0.0700% | 989.470600 | 990.163900 | +0.693300 |
| 15/02/2022 | +0.2302% | 987.195400 | 989.470600 | +2.275200 |
| 14/02/2022 | -1.7708% | 1004.832700 | 987.195400 | -17.637300 |
| 11/02/2022 | -1.3373% | 1018.360600 | 1004.832700 | -13.527900 |
| 10/02/2022 | -1.6502% | 1035.305000 | 1018.360600 | -16.944400 |
| 09/02/2022 | +1.0594% | 1024.394400 | 1035.305000 | +10.910600 |
| 08/02/2022 | -0.3653% | 1028.143500 | 1024.394400 | -3.749100 |
| 07/02/2022 | -0.2187% | 1030.394500 | 1028.143500 | -2.251000 |
| 04/02/2022 | -0.4172% | 1034.702100 | 1030.394500 | -4.307600 |
| 03/02/2022 | +1.0054% | 1024.351600 | 1034.702100 | +10.350500 |
| 02/02/2022 | +2.0847% | 1003.217600 | 1024.351600 | +21.134000 |
| 01/02/2022 | +1.1904% | 991.346000 | 1003.217600 | +11.871600 |
| 31/01/2022 | +0.5261% | 986.144200 | 991.346000 | +5.201800 |
| 28/01/2022 | +0.6329% | 979.922500 | 986.144200 | +6.221700 |
| 27/01/2022 | -0.5076% | 984.909600 | 979.922500 | -4.987100 |
| 26/01/2022 | +0.2579% | 982.372600 | 984.909600 | +2.537000 |
| 25/01/2022 | -0.5617% | 987.906400 | 982.372600 | -5.533800 |
| 24/01/2022 | -3.3547% | 1021.609700 | 987.906400 | -33.703300 |
| 21/01/2022 | -2.0078% | 1042.328500 | 1021.609700 | -20.718800 |
| 20/01/2022 | -0.8667% | 1051.401600 | 1042.328500 | -9.073100 |
| 19/01/2022 | -0.8355% | 1060.222900 | 1051.401600 | -8.821300 |
| 18/01/2022 | -1.5468% | 1076.749900 | 1060.222900 | -16.527000 |
| 17/01/2022 | +0.7170% | 1069.057400 | 1076.749900 | +7.692500 |
| 14/01/2022 | -2.2980% | 1093.909200 | 1069.057400 | -24.851800 |
| 13/01/2022 | -0.2659% | 1096.822300 | 1093.909200 | -2.913100 |
| 12/01/2022 | +0.8415% | 1087.631200 | 1096.822300 | +9.191100 |
| 11/01/2022 | +0.1323% | 1086.192700 | 1087.631200 | +1.438500 |
| 10/01/2022 | -1.9433% | 1107.507000 | 1086.192700 | -21.314300 |
| 07/01/2022 | -1.0768% | 1119.496600 | 1107.507000 | -11.989600 |
| 06/01/2022 | -1.8879% | 1140.832300 | 1119.496600 | -21.335700 |
| 05/01/2022 | -1.0674% | 1153.074400 | 1140.832300 | -12.242100 |
| 04/01/2022 | +0.6594% | 1145.495800 | 1153.074400 | +7.578600 |
| 03/01/2022 | +0.5911% | 1138.744800 | 1145.495800 | +6.751000 |
| 31/12/2021 | -0.0128% | 1138.890600 | 1138.744800 | -0.145800 |
| 30/12/2021 | -0.7000% | 1146.890500 | 1138.890600 | -7.999900 |
| 29/12/2021 | -0.5209% | 1152.880600 | 1146.890500 | -5.990100 |
| 28/12/2021 | +0.3482% | 1148.873700 | 1152.880600 | +4.006900 |
| 27/12/2021 | +0.1620% | 1147.014000 | 1148.873700 | +1.859700 |
| 24/12/2021 | +0.6585% | 1139.485500 | 1147.014000 | +7.528500 |
| 23/12/2021 | -0.0018% | 1139.506000 | 1139.485500 | -0.020500 |
| 22/12/2021 | +1.1465% | 1126.516300 | 1139.506000 | +12.989700 |
| 21/12/2021 | +1.2701% | 1112.298700 | 1126.516300 | +14.217600 |
| 20/12/2021 | +1.0306% | 1100.894700 | 1112.298700 | +11.404000 |
| 17/12/2021 | -1.4593% | 1117.077700 | 1100.894700 | -16.183000 |
| 16/12/2021 | +1.5112% | 1100.322900 | 1117.077700 | +16.754800 |
| 15/12/2021 | +0.0114% | 1100.198000 | 1100.322900 | +0.124900 |
| 14/12/2021 | -0.9789% | 1111.020400 | 1100.198000 | -10.822400 |
| 13/12/2021 | -1.1914% | 1124.336800 | 1111.020400 | -13.316400 |
| 10/12/2021 | +0.8745% | 1114.546900 | 1124.336800 | +9.789900 |
| 09/12/2021 | +0.6867% | 1106.919500 | 1114.546900 | +7.627400 |
| 07/12/2021 | +1.6792% | 1088.487700 | 1106.919500 | +18.431800 |
| 06/12/2021 | +0.6205% | 1081.754700 | 1088.487700 | +6.733000 |
| 03/12/2021 | -0.6941% | 1089.289700 | 1081.754700 | -7.535000 |
| 02/12/2021 | +0.4479% | 1084.421900 | 1089.289700 | +4.867800 |
| 01/12/2021 | -0.3245% | 1087.946800 | 1084.421900 | -3.524900 |
| 30/11/2021 | -0.0021% | 1087.969800 | 1087.946800 | -0.023000 |
| 29/11/2021 | +0.2655% | 1085.084600 | 1087.969800 | +2.885200 |
| 26/11/2021 | -0.3624% | 1089.024600 | 1085.084600 | -3.940000 |
| 25/11/2021 | +1.3043% | 1074.912900 | 1089.024600 | +14.111700 |
| 24/11/2021 | -1.1511% | 1087.357600 | 1074.912900 | -12.444700 |
| 23/11/2021 | -0.9521% | 1097.760100 | 1087.357600 | -10.402500 |
| 22/11/2021 | -3.8237% | 1140.547600 | 1097.760100 | -42.787500 |
| 19/11/2021 | -0.9170% | 1151.054200 | 1140.547600 | -10.506600 |
| 18/11/2021 | +2.1973% | 1126.037700 | 1151.054200 | +25.016500 |
| 17/11/2021 | +1.8308% | 1105.609300 | 1126.037700 | +20.428400 |
| 16/11/2021 | +0.2049% | 1103.346100 | 1105.609300 | +2.263200 |
| 15/11/2021 | +0.4165% | 1098.760000 | 1103.346100 | +4.586100 |
| 12/11/2021 | +1.0169% | 1087.643800 | 1098.760000 | +11.116200 |
| 11/11/2021 | -0.0165% | 1087.822900 | 1087.643800 | -0.179100 |
| 10/11/2021 | -1.4662% | 1103.890500 | 1087.822900 | -16.067600 |
| 09/11/2021 | -1.2200% | 1117.440800 | 1103.890500 | -13.550300 |
| 08/11/2021 | -0.4929% | 1122.962600 | 1117.440800 | -5.521800 |
| 05/11/2021 | -0.0992% | 1124.077500 | 1122.962600 | -1.114900 |
| 04/11/2021 | +0.2094% | 1121.726300 | 1124.077500 | +2.351200 |
| 03/11/2021 | +0.6855% | 1114.063300 | 1121.726300 | +7.663000 |
| 02/11/2021 | +1.1621% | 1101.191200 | 1114.063300 | +12.872100 |
| 29/10/2021 | -0.1925% | 1103.312800 | 1101.191200 | -2.121600 |
| 28/10/2021 | +0.5372% | 1097.401600 | 1103.312800 | +5.911200 |
| 27/10/2021 | -0.2650% | 1100.313100 | 1097.401600 | -2.911500 |
| 26/10/2021 | -0.2155% | 1102.686300 | 1100.313100 | -2.373200 |
| 25/10/2021 | -0.7833% | 1111.357900 | 1102.686300 | -8.671600 |
| 22/10/2021 | +0.3543% | 1107.427200 | 1111.357900 | +3.930700 |
| 21/10/2021 | +0.5977% | 1100.827500 | 1107.427200 | +6.599700 |
| 20/10/2021 | +0.0289% | 1100.509100 | 1100.827500 | +0.318400 |
| 19/10/2021 | -0.4048% | 1104.972800 | 1100.509100 | -4.463700 |
| 18/10/2021 | -0.7681% | 1113.493000 | 1104.972800 | -8.520200 |
| 15/10/2021 | +2.0829% | 1090.540000 | 1113.493000 | +22.953000 |
Mostrando 901 -
1000
de 1419 registros