Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.1232%
Máximo
3.6755%
Mínimo
-2.7587%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.2423% | 1312.812500 | 1315.997900 | +3.185400 |
| 18/08/2025 | +1.7196% | 1290.430300 | 1312.812500 | +22.382200 |
| 13/08/2025 | -0.4085% | 1295.712800 | 1290.430300 | -5.282500 |
| 12/08/2025 | -0.1882% | 1298.154200 | 1295.712800 | -2.441400 |
| 11/08/2025 | +0.1217% | 1296.575200 | 1298.154200 | +1.579000 |
| 08/08/2025 | -0.0679% | 1297.455400 | 1296.575200 | -0.880200 |
| 07/08/2025 | +0.2184% | 1294.624800 | 1297.455400 | +2.830600 |
| 06/08/2025 | +1.3771% | 1276.919100 | 1294.624800 | +17.705700 |
| 05/08/2025 | +0.5185% | 1270.314800 | 1276.919100 | +6.604300 |
| 04/08/2025 | +0.8411% | 1259.674900 | 1270.314800 | +10.639900 |
| 01/08/2025 | -2.1095% | 1286.529600 | 1259.674900 | -26.854700 |
| 31/07/2025 | -1.0049% | 1299.523100 | 1286.529600 | -12.993500 |
| 30/07/2025 | +0.1768% | 1297.227900 | 1299.523100 | +2.295200 |
| 29/07/2025 | -0.0548% | 1297.938500 | 1297.227900 | -0.710600 |
| 28/07/2025 | -0.3483% | 1302.467200 | 1297.938500 | -4.528700 |
| 25/07/2025 | +0.4112% | 1297.121900 | 1302.467200 | +5.345300 |
| 24/07/2025 | +0.4212% | 1291.669500 | 1297.121900 | +5.452400 |
| 23/07/2025 | +0.8382% | 1280.888300 | 1291.669500 | +10.781200 |
| 22/07/2025 | -0.3977% | 1285.992300 | 1280.888300 | -5.104000 |
| 21/07/2025 | -0.3762% | 1290.839700 | 1285.992300 | -4.847400 |
| 18/07/2025 | -0.1343% | 1292.575100 | 1290.839700 | -1.735400 |
| 17/07/2025 | +0.1400% | 1290.766400 | 1292.575100 | +1.808700 |
| 15/07/2025 | -0.6918% | 1299.727300 | 1290.766400 | -8.960900 |
| 14/07/2025 | +0.7958% | 1289.424500 | 1299.727300 | +10.302800 |
| 11/07/2025 | -0.4733% | 1295.541600 | 1289.424500 | -6.117100 |
| 10/07/2025 | +0.2871% | 1291.828000 | 1295.541600 | +3.713600 |
| 09/07/2025 | +1.0883% | 1277.845100 | 1291.828000 | +13.982900 |
| 08/07/2025 | +1.0376% | 1264.654800 | 1277.845100 | +13.190300 |
| 07/07/2025 | +0.5747% | 1257.407300 | 1264.654800 | +7.247500 |
| 04/07/2025 | +0.5052% | 1251.070700 | 1257.407300 | +6.336600 |
| 03/07/2025 | +0.2283% | 1248.217900 | 1251.070700 | +2.852800 |
| 02/07/2025 | -0.0630% | 1249.004000 | 1248.217900 | -0.786100 |
| 01/07/2025 | -0.9264% | 1260.628700 | 1249.004000 | -11.624700 |
| 30/06/2025 | +0.3443% | 1256.295200 | 1260.628700 | +4.333500 |
| 27/06/2025 | +1.3953% | 1238.887300 | 1256.295200 | +17.407900 |
| 26/06/2025 | -0.1112% | 1240.265200 | 1238.887300 | -1.377900 |
| 25/06/2025 | -0.1080% | 1241.605100 | 1240.265200 | -1.339900 |
| 24/06/2025 | -0.3364% | 1245.789000 | 1241.605100 | -4.183900 |
| 23/06/2025 | +0.4334% | 1240.401100 | 1245.789000 | +5.387900 |
| 19/06/2025 | -0.1224% | 1241.920100 | 1240.401100 | -1.519000 |
| 18/06/2025 | -0.0924% | 1243.068700 | 1241.920100 | -1.148600 |
| 17/06/2025 | -0.5372% | 1249.764800 | 1243.068700 | -6.696100 |
| 16/06/2025 | -0.0753% | 1250.706000 | 1249.764800 | -0.941200 |
| 13/06/2025 | -0.3281% | 1254.816800 | 1250.706000 | -4.110800 |
| 12/06/2025 | -0.1437% | 1256.621700 | 1254.816800 | -1.804900 |
| 11/06/2025 | -0.1792% | 1258.876200 | 1256.621700 | -2.254500 |
| 10/06/2025 | +0.1663% | 1256.784500 | 1258.876200 | +2.091700 |
| 09/06/2025 | +0.3503% | 1252.389200 | 1256.784500 | +4.395300 |
| 06/06/2025 | +0.4628% | 1246.606000 | 1252.389200 | +5.783200 |
| 05/06/2025 | -0.2684% | 1249.956400 | 1246.606000 | -3.350400 |
| 04/06/2025 | +0.1132% | 1248.542500 | 1249.956400 | +1.413900 |
| 03/06/2025 | -0.1906% | 1250.924800 | 1248.542500 | -2.382300 |
| 02/06/2025 | +0.2931% | 1247.263400 | 1250.924800 | +3.661400 |
| 30/05/2025 | +0.2678% | 1243.927100 | 1247.263400 | +3.336300 |
| 29/05/2025 | -0.0397% | 1244.421200 | 1243.927100 | -0.494100 |
| 28/05/2025 | -0.3208% | 1248.419800 | 1244.421200 | -3.998600 |
| 27/05/2025 | +0.7700% | 1238.844500 | 1248.419800 | +9.575300 |
| 26/05/2025 | -0.0626% | 1239.620100 | 1238.844500 | -0.775600 |
| 23/05/2025 | -0.7611% | 1249.091400 | 1239.620100 | -9.471300 |
| 22/05/2025 | +0.0336% | 1248.672200 | 1249.091400 | +0.419200 |
| 20/05/2025 | +1.4605% | 1230.567700 | 1248.672200 | +18.104500 |
| 19/05/2025 | +0.0833% | 1229.542600 | 1230.567700 | +1.025100 |
| 16/05/2025 | +0.7336% | 1220.555200 | 1229.542600 | +8.987400 |
| 15/05/2025 | +0.5740% | 1213.569700 | 1220.555200 | +6.985500 |
| 14/05/2025 | -0.0371% | 1214.019500 | 1213.569700 | -0.449800 |
| 13/05/2025 | +0.7744% | 1204.653900 | 1214.019500 | +9.365600 |
| 12/05/2025 | +0.6216% | 1197.189100 | 1204.653900 | +7.464800 |
| 09/05/2025 | -0.2163% | 1199.781500 | 1197.189100 | -2.592400 |
| 08/05/2025 | -0.7983% | 1209.398200 | 1199.781500 | -9.616700 |
| 07/05/2025 | +0.3845% | 1204.756600 | 1209.398200 | +4.641600 |
| 06/05/2025 | -0.0627% | 1205.512700 | 1204.756600 | -0.756100 |
| 05/05/2025 | +0.6186% | 1198.077900 | 1205.512700 | +7.434800 |
| 02/05/2025 | -0.0479% | 1198.651800 | 1198.077900 | -0.573900 |
| 30/04/2025 | +0.9858% | 1186.893500 | 1198.651800 | +11.758300 |
| 29/04/2025 | +0.9808% | 1175.309600 | 1186.893500 | +11.583900 |
| 28/04/2025 | +0.6884% | 1167.246700 | 1175.309600 | +8.062900 |
| 25/04/2025 | +0.4795% | 1161.662700 | 1167.246700 | +5.584000 |
| 24/04/2025 | +1.5102% | 1144.251600 | 1161.662700 | +17.411100 |
| 23/04/2025 | -0.8805% | 1154.370700 | 1144.251600 | -10.119100 |
| 22/04/2025 | -0.6088% | 1161.419700 | 1154.370700 | -7.049000 |
| 21/04/2025 | -0.6216% | 1168.662000 | 1161.419700 | -7.242300 |
| 17/04/2025 | +0.2748% | 1165.455300 | 1168.662000 | +3.206700 |
| 16/04/2025 | +0.5896% | 1158.603800 | 1165.455300 | +6.851500 |
| 15/04/2025 | +1.6396% | 1139.761900 | 1158.603800 | +18.841900 |
| 14/04/2025 | +0.0179% | 1139.557500 | 1139.761900 | +0.204400 |
| 11/04/2025 | +1.1129% | 1126.945200 | 1139.557500 | +12.612300 |
| 10/04/2025 | -0.3398% | 1130.780900 | 1126.945200 | -3.835700 |
| 09/04/2025 | +3.6755% | 1089.973700 | 1130.780900 | +40.807200 |
| 08/04/2025 | -0.2979% | 1093.225900 | 1089.973700 | -3.252200 |
| 07/04/2025 | -2.7587% | 1123.804500 | 1093.225900 | -30.578600 |
| 04/04/2025 | -2.1331% | 1148.033600 | 1123.804500 | -24.229100 |
| 03/04/2025 | -1.0224% | 1159.831300 | 1148.033600 | -11.797700 |
| 02/04/2025 | +0.9347% | 1149.040500 | 1159.831300 | +10.790800 |
| 01/04/2025 | -0.8441% | 1158.780600 | 1149.040500 | -9.740100 |
| 31/03/2025 | -0.4340% | 1163.820700 | 1158.780600 | -5.040100 |
| 28/03/2025 | +0.9707% | 1152.578400 | 1163.820700 | +11.242300 |
| 27/03/2025 | +0.8285% | 1143.068600 | 1152.578400 | +9.509800 |
| 26/03/2025 | -0.6335% | 1150.332700 | 1143.068600 | -7.264100 |
| 25/03/2025 | -0.2604% | 1153.331900 | 1150.332700 | -2.999200 |
| 24/03/2025 | -0.8707% | 1163.417400 | 1153.331900 | -10.085500 |
Mostrando 101 -
200
de 1476 registros