Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.1154%
Máximo
3.6755%
Mínimo
-2.7587%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.7611% | 1249.091400 | 1239.620100 | -9.471300 |
| 22/05/2025 | +0.0336% | 1248.672200 | 1249.091400 | +0.419200 |
| 20/05/2025 | +1.4605% | 1230.567700 | 1248.672200 | +18.104500 |
| 19/05/2025 | +0.0833% | 1229.542600 | 1230.567700 | +1.025100 |
| 16/05/2025 | +0.7336% | 1220.555200 | 1229.542600 | +8.987400 |
| 15/05/2025 | +0.5740% | 1213.569700 | 1220.555200 | +6.985500 |
| 14/05/2025 | -0.0371% | 1214.019500 | 1213.569700 | -0.449800 |
| 13/05/2025 | +0.7744% | 1204.653900 | 1214.019500 | +9.365600 |
| 12/05/2025 | +0.6216% | 1197.189100 | 1204.653900 | +7.464800 |
| 09/05/2025 | -0.2163% | 1199.781500 | 1197.189100 | -2.592400 |
| 08/05/2025 | -0.7983% | 1209.398200 | 1199.781500 | -9.616700 |
| 07/05/2025 | +0.3845% | 1204.756600 | 1209.398200 | +4.641600 |
| 06/05/2025 | -0.0627% | 1205.512700 | 1204.756600 | -0.756100 |
| 05/05/2025 | +0.6186% | 1198.077900 | 1205.512700 | +7.434800 |
| 02/05/2025 | -0.0479% | 1198.651800 | 1198.077900 | -0.573900 |
| 30/04/2025 | +0.9858% | 1186.893500 | 1198.651800 | +11.758300 |
| 29/04/2025 | +0.9808% | 1175.309600 | 1186.893500 | +11.583900 |
| 28/04/2025 | +0.6884% | 1167.246700 | 1175.309600 | +8.062900 |
| 25/04/2025 | +0.4795% | 1161.662700 | 1167.246700 | +5.584000 |
| 24/04/2025 | +1.5102% | 1144.251600 | 1161.662700 | +17.411100 |
| 23/04/2025 | -0.8805% | 1154.370700 | 1144.251600 | -10.119100 |
| 22/04/2025 | -0.6088% | 1161.419700 | 1154.370700 | -7.049000 |
| 21/04/2025 | -0.6216% | 1168.662000 | 1161.419700 | -7.242300 |
| 17/04/2025 | +0.2748% | 1165.455300 | 1168.662000 | +3.206700 |
| 16/04/2025 | +0.5896% | 1158.603800 | 1165.455300 | +6.851500 |
| 15/04/2025 | +1.6396% | 1139.761900 | 1158.603800 | +18.841900 |
| 14/04/2025 | +0.0179% | 1139.557500 | 1139.761900 | +0.204400 |
| 11/04/2025 | +1.1129% | 1126.945200 | 1139.557500 | +12.612300 |
| 10/04/2025 | -0.3398% | 1130.780900 | 1126.945200 | -3.835700 |
| 09/04/2025 | +3.6755% | 1089.973700 | 1130.780900 | +40.807200 |
| 08/04/2025 | -0.2979% | 1093.225900 | 1089.973700 | -3.252200 |
| 07/04/2025 | -2.7587% | 1123.804500 | 1093.225900 | -30.578600 |
| 04/04/2025 | -2.1331% | 1148.033600 | 1123.804500 | -24.229100 |
| 03/04/2025 | -1.0224% | 1159.831300 | 1148.033600 | -11.797700 |
| 02/04/2025 | +0.9347% | 1149.040500 | 1159.831300 | +10.790800 |
| 01/04/2025 | -0.8441% | 1158.780600 | 1149.040500 | -9.740100 |
| 31/03/2025 | -0.4340% | 1163.820700 | 1158.780600 | -5.040100 |
| 28/03/2025 | +0.9707% | 1152.578400 | 1163.820700 | +11.242300 |
| 27/03/2025 | +0.8285% | 1143.068600 | 1152.578400 | +9.509800 |
| 26/03/2025 | -0.6335% | 1150.332700 | 1143.068600 | -7.264100 |
| 25/03/2025 | -0.2604% | 1153.331900 | 1150.332700 | -2.999200 |
| 24/03/2025 | -0.8707% | 1163.417400 | 1153.331900 | -10.085500 |
| 21/03/2025 | -0.2182% | 1165.959300 | 1163.417400 | -2.541900 |
| 20/03/2025 | +0.2006% | 1163.622300 | 1165.959300 | +2.337000 |
| 19/03/2025 | -0.0756% | 1164.501800 | 1163.622300 | -0.879500 |
| 18/03/2025 | +0.2184% | 1161.961100 | 1164.501800 | +2.540700 |
| 17/03/2025 | +0.0913% | 1160.900500 | 1161.961100 | +1.060600 |
| 14/03/2025 | +0.4116% | 1156.132600 | 1160.900500 | +4.767900 |
| 13/03/2025 | +0.5175% | 1150.165500 | 1156.132600 | +5.967100 |
| 12/03/2025 | -0.5258% | 1156.229100 | 1150.165500 | -6.063600 |
| 11/03/2025 | -0.0355% | 1156.640000 | 1156.229100 | -0.410900 |
| 10/03/2025 | -1.4455% | 1173.481200 | 1156.640000 | -16.841200 |
| 07/03/2025 | +0.6812% | 1165.514100 | 1173.481200 | +7.967100 |
| 06/03/2025 | -0.6783% | 1173.447000 | 1165.514100 | -7.932900 |
| 05/03/2025 | +0.6216% | 1166.175300 | 1173.447000 | +7.271700 |
| 04/03/2025 | -0.6247% | 1173.483500 | 1166.175300 | -7.308200 |
| 03/03/2025 | +1.2851% | 1158.499100 | 1173.483500 | +14.984400 |
| 28/02/2025 | +0.2641% | 1155.443800 | 1158.499100 | +3.055300 |
| 27/02/2025 | +0.0748% | 1154.580300 | 1155.443800 | +0.863500 |
| 26/02/2025 | +0.5391% | 1148.372400 | 1154.580300 | +6.207900 |
| 25/02/2025 | -0.1225% | 1149.779600 | 1148.372400 | -1.407200 |
| 24/02/2025 | +0.5371% | 1143.621200 | 1149.779600 | +6.158400 |
| 21/02/2025 | -0.4906% | 1149.245500 | 1143.621200 | -5.624300 |
| 20/02/2025 | -0.5922% | 1156.071800 | 1149.245500 | -6.826300 |
| 19/02/2025 | -0.7373% | 1164.627300 | 1156.071800 | -8.555500 |
| 18/02/2025 | +0.7135% | 1156.347500 | 1164.627300 | +8.279800 |
| 17/02/2025 | +0.8563% | 1146.487400 | 1156.347500 | +9.860100 |
| 14/02/2025 | -0.1370% | 1148.058900 | 1146.487400 | -1.571500 |
| 13/02/2025 | +0.0305% | 1147.708400 | 1148.058900 | +0.350500 |
| 12/02/2025 | +0.2506% | 1144.835900 | 1147.708400 | +2.872500 |
| 11/02/2025 | +0.7146% | 1136.683500 | 1144.835900 | +8.152400 |
| 10/02/2025 | +0.0525% | 1136.087000 | 1136.683500 | +0.596500 |
| 07/02/2025 | -0.9334% | 1146.740600 | 1136.087000 | -10.653600 |
| 06/02/2025 | +0.4283% | 1141.839900 | 1146.740600 | +4.900700 |
| 05/02/2025 | +0.0105% | 1141.719900 | 1141.839900 | +0.120000 |
| 04/02/2025 | -0.3168% | 1145.342200 | 1141.719900 | -3.622300 |
| 03/02/2025 | -1.2958% | 1160.280600 | 1145.342200 | -14.938400 |
| 31/01/2025 | -0.2149% | 1162.777300 | 1160.280600 | -2.496700 |
| 30/01/2025 | +0.4139% | 1157.974400 | 1162.777300 | +4.802900 |
| 29/01/2025 | -0.0108% | 1158.099400 | 1157.974400 | -0.125000 |
| 28/01/2025 | +0.1829% | 1155.983100 | 1158.099400 | +2.116300 |
| 27/01/2025 | +0.1251% | 1154.538200 | 1155.983100 | +1.444900 |
| 24/01/2025 | +0.0454% | 1154.013800 | 1154.538200 | +0.524400 |
| 23/01/2025 | +0.0376% | 1153.579700 | 1154.013800 | +0.434100 |
| 22/01/2025 | -0.4007% | 1158.210900 | 1153.579700 | -4.631200 |
| 21/01/2025 | +1.0080% | 1146.594700 | 1158.210900 | +11.616200 |
| 20/01/2025 | -0.1732% | 1148.582500 | 1146.594700 | -1.987800 |
| 17/01/2025 | +0.9018% | 1138.270900 | 1148.582500 | +10.311600 |
| 16/01/2025 | +2.0191% | 1115.519000 | 1138.270900 | +22.751900 |
| 15/01/2025 | +0.5371% | 1109.543900 | 1115.519000 | +5.975100 |
| 14/01/2025 | -0.3826% | 1113.797600 | 1109.543900 | -4.253700 |
| 13/01/2025 | -0.6138% | 1120.655400 | 1113.797600 | -6.857800 |
| 10/01/2025 | -0.1035% | 1121.816100 | 1120.655400 | -1.160700 |
| 09/01/2025 | -0.3153% | 1125.358300 | 1121.816100 | -3.542200 |
| 08/01/2025 | -0.3262% | 1129.034800 | 1125.358300 | -3.676500 |
| 07/01/2025 | -0.1534% | 1130.768600 | 1129.034800 | -1.733800 |
| 06/01/2025 | +0.9968% | 1119.553500 | 1130.768600 | +11.215100 |
| 03/01/2025 | +1.6589% | 1101.134400 | 1119.553500 | +18.419100 |
| 02/01/2025 | -0.2931% | 1104.367000 | 1101.134400 | -3.232600 |
| 31/12/2024 | -0.0097% | 1104.473900 | 1104.367000 | -0.106900 |
Mostrando 101 -
200
de 1418 registros