Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0253%
Máximo
2.1071%
Mínimo
-1.7050%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0815% | 1113.400300 | 1114.307600 | +0.907300 |
| 12/09/2024 | -0.3600% | 1117.415700 | 1113.400300 | -4.015400 |
| 11/09/2024 | -0.4606% | 1122.574700 | 1117.415700 | -5.159000 |
| 10/09/2024 | +0.0292% | 1122.246800 | 1122.574700 | +0.327900 |
| 09/09/2024 | +0.1671% | 1120.372900 | 1122.246800 | +1.873900 |
| 06/09/2024 | -0.9190% | 1130.716200 | 1120.372900 | -10.343300 |
| 05/09/2024 | +0.0052% | 1130.657600 | 1130.716200 | +0.058600 |
| 04/09/2024 | +0.5690% | 1124.242000 | 1130.657600 | +6.415600 |
| 03/09/2024 | -0.0039% | 1124.285800 | 1124.242000 | -0.043800 |
| 02/09/2024 | +0.1332% | 1122.789600 | 1124.285800 | +1.496200 |
| 30/08/2024 | -0.0991% | 1123.902300 | 1122.789600 | -1.112700 |
| 29/08/2024 | +0.7958% | 1114.993700 | 1123.902300 | +8.908600 |
| 28/08/2024 | +0.2272% | 1112.463500 | 1114.993700 | +2.530200 |
| 27/08/2024 | +0.1976% | 1110.267000 | 1112.463500 | +2.196500 |
| 26/08/2024 | -0.4968% | 1115.796000 | 1110.267000 | -5.529000 |
| 23/08/2024 | +0.0986% | 1114.695900 | 1115.796000 | +1.100100 |
| 22/08/2024 | -0.1317% | 1116.164700 | 1114.695900 | -1.468800 |
| 21/08/2024 | +0.1265% | 1114.753100 | 1116.164700 | +1.411600 |
| 20/08/2024 | -0.5427% | 1120.819700 | 1114.753100 | -6.066600 |
| 19/08/2024 | +0.7628% | 1112.302500 | 1120.819700 | +8.517200 |
| 16/08/2024 | +1.6974% | 1093.581400 | 1112.302500 | +18.721100 |
| 14/08/2024 | +0.5994% | 1087.046000 | 1093.581400 | +6.535400 |
| 13/08/2024 | +0.9204% | 1077.087100 | 1087.046000 | +9.958900 |
| 12/08/2024 | +0.0310% | 1076.753200 | 1077.087100 | +0.333900 |
| 09/08/2024 | +0.0293% | 1076.437700 | 1076.753200 | +0.315500 |
| 08/08/2024 | +0.0203% | 1076.218900 | 1076.437700 | +0.218800 |
| 07/08/2024 | +0.3802% | 1072.135200 | 1076.218900 | +4.083700 |
| 06/08/2024 | -1.4060% | 1087.315400 | 1072.135200 | -15.180200 |
| 05/08/2024 | -1.7050% | 1106.012700 | 1087.315400 | -18.697300 |
| 02/08/2024 | +0.0439% | 1105.526800 | 1106.012700 | +0.485900 |
| 01/08/2024 | -1.5188% | 1122.446100 | 1105.526800 | -16.919300 |
| 31/07/2024 | -0.8336% | 1131.841500 | 1122.446100 | -9.395400 |
| 30/07/2024 | +0.0743% | 1131.000900 | 1131.841500 | +0.840600 |
| 29/07/2024 | +0.4548% | 1125.868500 | 1131.000900 | +5.132400 |
| 26/07/2024 | +0.9360% | 1115.379700 | 1125.868500 | +10.488800 |
| 25/07/2024 | -1.0206% | 1126.821500 | 1115.379700 | -11.441800 |
| 24/07/2024 | -0.4110% | 1131.462100 | 1126.821500 | -4.640600 |
| 23/07/2024 | -0.4388% | 1136.437700 | 1131.462100 | -4.975600 |
| 22/07/2024 | +1.2501% | 1122.319300 | 1136.437700 | +14.118400 |
| 19/07/2024 | -0.4479% | 1127.357400 | 1122.319300 | -5.038100 |
| 18/07/2024 | +1.2683% | 1113.149800 | 1127.357400 | +14.207600 |
| 17/07/2024 | +0.6777% | 1105.631100 | 1113.149800 | +7.518700 |
| 15/07/2024 | -0.2814% | 1108.746500 | 1105.631100 | -3.115400 |
| 12/07/2024 | +1.2527% | 1094.943900 | 1108.746500 | +13.802600 |
| 11/07/2024 | -0.3247% | 1098.504600 | 1094.943900 | -3.560700 |
| 10/07/2024 | -0.9835% | 1109.362200 | 1098.504600 | -10.857600 |
| 09/07/2024 | -1.5151% | 1126.298400 | 1109.362200 | -16.936200 |
| 08/07/2024 | +0.4371% | 1121.385900 | 1126.298400 | +4.912500 |
| 05/07/2024 | +0.1727% | 1119.450400 | 1121.385900 | +1.935500 |
| 04/07/2024 | +0.2057% | 1117.150000 | 1119.450400 | +2.300400 |
| 03/07/2024 | +0.1123% | 1115.896300 | 1117.150000 | +1.253700 |
| 02/07/2024 | +0.0613% | 1115.212800 | 1115.896300 | +0.683500 |
| 01/07/2024 | +0.2981% | 1111.892800 | 1115.212800 | +3.320000 |
| 28/06/2024 | -0.8832% | 1121.757000 | 1111.892800 | -9.864200 |
| 27/06/2024 | +0.2188% | 1119.305300 | 1121.757000 | +2.451700 |
| 26/06/2024 | +0.0249% | 1119.027000 | 1119.305300 | +0.278300 |
| 25/06/2024 | -0.1802% | 1121.045200 | 1119.027000 | -2.018200 |
| 24/06/2024 | +1.0248% | 1109.615800 | 1121.045200 | +11.429400 |
| 21/06/2024 | +0.6407% | 1102.528700 | 1109.615800 | +7.087100 |
| 19/06/2024 | -0.6278% | 1109.471800 | 1102.528700 | -6.943100 |
| 18/06/2024 | +0.0887% | 1108.488400 | 1109.471800 | +0.983400 |
| 17/06/2024 | +1.2768% | 1094.424900 | 1108.488400 | +14.063500 |
| 14/06/2024 | -0.5977% | 1100.985900 | 1094.424900 | -6.561000 |
| 13/06/2024 | -0.7109% | 1108.840600 | 1100.985900 | -7.854700 |
| 12/06/2024 | -0.0646% | 1109.557300 | 1108.840600 | -0.716700 |
| 11/06/2024 | -0.7708% | 1118.142800 | 1109.557300 | -8.585500 |
| 10/06/2024 | +0.1106% | 1116.906800 | 1118.142800 | +1.236000 |
| 07/06/2024 | +0.0061% | 1116.838600 | 1116.906800 | +0.068200 |
| 06/06/2024 | +1.4286% | 1100.996900 | 1116.838600 | +15.841700 |
| 05/06/2024 | +0.5383% | 1095.086200 | 1100.996900 | +5.910700 |
| 04/06/2024 | -0.5904% | 1101.570800 | 1095.086200 | -6.484600 |
| 03/06/2024 | -0.5517% | 1107.664600 | 1101.570800 | -6.093800 |
| 31/05/2024 | +0.1217% | 1106.317200 | 1107.664600 | +1.347400 |
| 30/05/2024 | +1.5291% | 1089.529400 | 1106.317200 | +16.787800 |
| 29/05/2024 | -0.1801% | 1091.493600 | 1089.529400 | -1.964200 |
| 28/05/2024 | -0.4344% | 1096.245800 | 1091.493600 | -4.752200 |
| 27/05/2024 | -0.1586% | 1097.985900 | 1096.245800 | -1.740100 |
| 24/05/2024 | -0.5769% | 1104.338400 | 1097.985900 | -6.352500 |
| 23/05/2024 | +0.4903% | 1098.936700 | 1104.338400 | +5.401700 |
| 22/05/2024 | +2.1071% | 1076.023400 | 1098.936700 | +22.913300 |
| 20/05/2024 | -1.3246% | 1090.370900 | 1076.023400 | -14.347500 |
| 17/05/2024 | -0.5747% | 1096.655400 | 1090.370900 | -6.284500 |
| 16/05/2024 | -0.8414% | 1105.921300 | 1096.655400 | -9.265900 |
| 15/05/2024 | -0.0154% | 1106.091800 | 1105.921300 | -0.170500 |
| 14/05/2024 | -0.0217% | 1106.331900 | 1106.091800 | -0.240100 |
| 13/05/2024 | +0.2955% | 1103.067000 | 1106.331900 | +3.264900 |
| 10/05/2024 | -0.5053% | 1108.654600 | 1103.067000 | -5.587600 |
| 09/05/2024 | -0.0684% | 1109.413700 | 1108.654600 | -0.759100 |
| 08/05/2024 | +0.8489% | 1100.035400 | 1109.413700 | +9.378300 |
| 07/05/2024 | +1.0131% | 1088.947500 | 1100.035400 | +11.087900 |
| 06/05/2024 | -0.1541% | 1090.626700 | 1088.947500 | -1.679200 |
| 03/05/2024 | -1.0443% | 1102.076000 | 1090.626700 | -11.449300 |
| 02/05/2024 | +0.0560% | 1101.458500 | 1102.076000 | +0.617500 |
| 30/04/2024 | +0.2173% | 1099.067900 | 1101.458500 | +2.390600 |
| 29/04/2024 | +0.0556% | 1098.456600 | 1099.067900 | +0.611300 |
| 26/04/2024 | +0.4701% | 1093.304400 | 1098.456600 | +5.152200 |
| 25/04/2024 | -1.1361% | 1105.796500 | 1093.304400 | -12.492100 |
| 24/04/2024 | +0.4986% | 1100.297000 | 1105.796500 | +5.499500 |
| 23/04/2024 | +1.0051% | 1089.293500 | 1100.297000 | +11.003500 |
| 22/04/2024 | +0.2566% | 1086.502300 | 1089.293500 | +2.791200 |
Mostrando 301 -
400
de 1448 registros