Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.1202%
Máximo
3.0899%
Mínimo
-1.5067%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.1216% 951.210100 952.367700 +1.157600
08/08/2023 +0.1995% 949.314800 951.210100 +1.895300
07/08/2023 +0.9830% 940.028700 949.314800 +9.286100
04/08/2023 +0.0117% 939.918300 940.028700 +0.110400
03/08/2023 -0.1406% 941.241100 939.918300 -1.322800
02/08/2023 -0.9264% 950.001000 941.241100 -8.759900
01/08/2023 -0.6012% 955.729700 950.001000 -5.728700
31/07/2023 +1.5567% 940.967400 955.729700 +14.762300
28/07/2023 +0.4868% 936.397800 940.967400 +4.569600
27/07/2023 +0.5549% 931.215700 936.397800 +5.182100
26/07/2023 -0.7270% 938.010100 931.215700 -6.794400
25/07/2023 +0.3654% 934.588400 938.010100 +3.421700
24/07/2023 +0.1248% 933.422400 934.588400 +1.166000
21/07/2023 +1.9792% 915.129700 933.422400 +18.292700
20/07/2023 -0.8671% 923.099300 915.129700 -7.969600
19/07/2023 -0.5014% 927.739000 923.099300 -4.639700
18/07/2023 -0.5447% 932.806600 927.739000 -5.067600
17/07/2023 +0.3098% 929.921200 932.806600 +2.885400
14/07/2023 +0.9712% 920.933400 929.921200 +8.987800
13/07/2023 +1.3589% 908.503900 920.933400 +12.429500
12/07/2023 +1.7863% 892.419400 908.503900 +16.084500
11/07/2023 +1.2581% 881.261800 892.419400 +11.157600
10/07/2023 +1.0913% 871.696500 881.261800 +9.565300
07/07/2023 +0.5398% 867.004100 871.696500 +4.692400
06/07/2023 -0.7719% 873.722200 867.004100 -6.718100
05/07/2023 -0.9164% 881.766100 873.722200 -8.043900
04/07/2023 -0.5348% 886.494100 881.766100 -4.728000
03/07/2023 -0.4004% 890.050800 886.494100 -3.556700
30/06/2023 +1.3432% 878.175800 890.050800 +11.875000
29/06/2023 +0.0463% 877.769400 878.175800 +0.406400
28/06/2023 +0.5111% 873.294400 877.769400 +4.475000
27/06/2023 -0.3600% 876.444200 873.294400 -3.149800
23/06/2023 -0.5612% 881.376800 876.444200 -4.932600
22/06/2023 -0.4530% 885.378600 881.376800 -4.001800
20/06/2023 +0.1047% 884.452000 885.378600 +0.926600
19/06/2023 -0.6557% 890.270700 884.452000 -5.818700
16/06/2023 -0.0013% 890.282100 890.270700 -0.011400
15/06/2023 +0.3989% 886.737400 890.282100 +3.544700
14/06/2023 +0.3572% 883.575800 886.737400 +3.161600
13/06/2023 +0.5350% 878.861000 883.575800 +4.714800
12/06/2023 +2.7195% 855.282100 878.861000 +23.578900
09/06/2023 -0.9530% 863.472100 855.282100 -8.190000
08/06/2023 +0.3996% 860.028700 863.472100 +3.443400
07/06/2023 -0.4945% 864.292400 860.028700 -4.263700
06/06/2023 -0.1021% 865.175700 864.292400 -0.883300
05/06/2023 -0.1891% 866.813300 865.175700 -1.637600
02/06/2023 +0.1885% 865.180700 866.813300 +1.632600
01/06/2023 +0.1591% 863.805700 865.180700 +1.375000
31/05/2023 -0.5995% 869.000100 863.805700 -5.194400
30/05/2023 -0.1725% 870.500000 869.000100 -1.499900
29/05/2023 -0.3293% 873.371100 870.500000 -2.871100
26/05/2023 +0.3163% 870.613200 873.371100 +2.757900
25/05/2023 -0.4010% 874.111500 870.613200 -3.498300
24/05/2023 -1.0733% 883.543700 874.111500 -9.432200
23/05/2023 -0.7668% 890.344400 883.543700 -6.800700
22/05/2023 +0.3999% 886.790900 890.344400 +3.553500
19/05/2023 +1.3450% 874.943400 886.790900 +11.847500
18/05/2023 -0.3322% 877.854700 874.943400 -2.911300
17/05/2023 +0.0076% 877.788100 877.854700 +0.066600
16/05/2023 +1.0710% 868.437100 877.788100 +9.351000
15/05/2023 -0.1134% 869.422200 868.437100 -0.985100
12/05/2023 -1.3309% 881.070700 869.422200 -11.648500
11/05/2023 +0.4032% 877.525500 881.070700 +3.545200
10/05/2023 -0.7998% 884.572200 877.525500 -7.046700
09/05/2023 -0.7492% 891.224500 884.572200 -6.652300
08/05/2023 +0.1475% 889.911000 891.224500 +1.313500
05/05/2023 +0.2351% 887.821600 889.911000 +2.089400
04/05/2023 -1.5067% 901.300100 887.821600 -13.478500
03/05/2023 +0.0263% 901.063000 901.300100 +0.237100
02/05/2023 -0.2009% 902.874800 901.063000 -1.811800
28/04/2023 +0.5104% 898.278100 902.874800 +4.596700
27/04/2023 -0.2329% 900.373000 898.278100 -2.094900
26/04/2023 -1.2235% 911.456600 900.373000 -11.083600
25/04/2023 -1.2679% 923.086800 911.456600 -11.630200
24/04/2023 +3.0899% 895.000800 923.086800 +28.086000
21/04/2023 +0.8385% 887.527400 895.000800 +7.473400
20/04/2023 -0.7950% 894.611100 887.527400 -7.083700
19/04/2023 -0.0709% 895.245700 894.611100 -0.634600
18/04/2023 +0.0234% 895.036400 895.245700 +0.209300
17/04/2023 -0.0912% 895.853300 895.036400 -0.816900
14/04/2023 +0.3467% 892.753100 895.853300 +3.100200
13/04/2023 -0.0865% 893.525600 892.753100 -0.772500
12/04/2023 -0.0384% 893.869200 893.525600 -0.343600
11/04/2023 -0.3759% 897.235400 893.869200 -3.366200
10/04/2023 +0.2586% 894.918500 897.235400 +2.316900
06/04/2023 +1.0337% 885.715200 894.918500 +9.203300
05/04/2023 -0.6415% 891.415300 885.715200 -5.700100
04/04/2023 +1.6256% 877.041500 891.415300 +14.373800
03/04/2023 +1.8477% 860.985400 877.041500 +16.056100
31/03/2023 +0.5446% 856.309600 860.985400 +4.675800
30/03/2023 +1.2554% 845.626900 856.309600 +10.682700
29/03/2023 +0.0465% 845.233500 845.626900 +0.393400
28/03/2023 -0.3055% 847.820000 845.233500 -2.586500
27/03/2023 +0.1240% 846.769600 847.820000 +1.050400
24/03/2023 -1.0804% 855.968000 846.769600 -9.198400
23/03/2023 -1.2058% 866.351900 855.968000 -10.383900
22/03/2023 +0.4708% 862.283100 866.351900 +4.068800
21/03/2023 +0.8955% 854.595500 862.283100 +7.687600
20/03/2023 +0.5331% 850.052000 854.595500 +4.543500
17/03/2023 +0.6520% 844.527600 850.052000 +5.524400
Mostrando 601 - 700 de 1476 registros
Volver al Detalle Ver Historial