Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: L
Estadísticas del Período
Promedio
0.0014%
Máximo
3.0899%
Mínimo
-2.5321%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.3322% 877.854700 874.943400 -2.911300
17/05/2023 +0.0076% 877.788100 877.854700 +0.066600
16/05/2023 +1.0710% 868.437100 877.788100 +9.351000
15/05/2023 -0.1134% 869.422200 868.437100 -0.985100
12/05/2023 -1.3309% 881.070700 869.422200 -11.648500
11/05/2023 +0.4032% 877.525500 881.070700 +3.545200
10/05/2023 -0.7998% 884.572200 877.525500 -7.046700
09/05/2023 -0.7492% 891.224500 884.572200 -6.652300
08/05/2023 +0.1475% 889.911000 891.224500 +1.313500
05/05/2023 +0.2351% 887.821600 889.911000 +2.089400
04/05/2023 -1.5067% 901.300100 887.821600 -13.478500
03/05/2023 +0.0263% 901.063000 901.300100 +0.237100
02/05/2023 -0.2009% 902.874800 901.063000 -1.811800
28/04/2023 +0.5104% 898.278100 902.874800 +4.596700
27/04/2023 -0.2329% 900.373000 898.278100 -2.094900
26/04/2023 -1.2235% 911.456600 900.373000 -11.083600
25/04/2023 -1.2679% 923.086800 911.456600 -11.630200
24/04/2023 +3.0899% 895.000800 923.086800 +28.086000
21/04/2023 +0.8385% 887.527400 895.000800 +7.473400
20/04/2023 -0.7950% 894.611100 887.527400 -7.083700
19/04/2023 -0.0709% 895.245700 894.611100 -0.634600
18/04/2023 +0.0234% 895.036400 895.245700 +0.209300
17/04/2023 -0.0912% 895.853300 895.036400 -0.816900
14/04/2023 +0.3467% 892.753100 895.853300 +3.100200
13/04/2023 -0.0865% 893.525600 892.753100 -0.772500
12/04/2023 -0.0384% 893.869200 893.525600 -0.343600
11/04/2023 -0.3759% 897.235400 893.869200 -3.366200
10/04/2023 +0.2586% 894.918500 897.235400 +2.316900
06/04/2023 +1.0337% 885.715200 894.918500 +9.203300
05/04/2023 -0.6415% 891.415300 885.715200 -5.700100
04/04/2023 +1.6256% 877.041500 891.415300 +14.373800
03/04/2023 +1.8477% 860.985400 877.041500 +16.056100
31/03/2023 +0.5446% 856.309600 860.985400 +4.675800
30/03/2023 +1.2554% 845.626900 856.309600 +10.682700
29/03/2023 +0.0465% 845.233500 845.626900 +0.393400
28/03/2023 -0.3055% 847.820000 845.233500 -2.586500
27/03/2023 +0.1240% 846.769600 847.820000 +1.050400
24/03/2023 -1.0804% 855.968000 846.769600 -9.198400
23/03/2023 -1.2058% 866.351900 855.968000 -10.383900
22/03/2023 +0.4708% 862.283100 866.351900 +4.068800
21/03/2023 +0.8955% 854.595500 862.283100 +7.687600
20/03/2023 +0.5331% 850.052000 854.595500 +4.543500
17/03/2023 +0.6520% 844.527600 850.052000 +5.524400
16/03/2023 +1.3861% 832.902600 844.527600 +11.625000
15/03/2023 -0.9220% 840.617400 832.902600 -7.714800
14/03/2023 +0.1211% 839.600000 840.617400 +1.017400
13/03/2023 -0.4287% 843.206800 839.600000 -3.606800
10/03/2023 -0.9610% 851.348700 843.206800 -8.141900
09/03/2023 -0.1616% 852.725500 851.348700 -1.376800
08/03/2023 +0.0813% 852.032400 852.725500 +0.693100
07/03/2023 -2.0338% 869.538500 852.032400 -17.506100
06/03/2023 +0.0194% 869.369600 869.538500 +0.168900
03/03/2023 +0.3162% 866.625300 869.369600 +2.744300
02/03/2023 -0.5730% 871.605000 866.625300 -4.979700
01/03/2023 -1.6816% 886.385500 871.605000 -14.780500
28/02/2023 -0.1803% 887.985500 886.385500 -1.600000
27/02/2023 +2.4404% 866.577400 887.985500 +21.408100
24/02/2023 +0.8341% 859.379400 866.577400 +7.198000
23/02/2023 +0.2388% 857.329600 859.379400 +2.049800
22/02/2023 -0.3546% 860.374700 857.329600 -3.045100
21/02/2023 +0.2264% 858.429200 860.374700 +1.945500
20/02/2023 -0.1040% 859.322400 858.429200 -0.893200
17/02/2023 -0.2349% 861.343000 859.322400 -2.020600
16/02/2023 +0.4997% 857.049900 861.343000 +4.293100
15/02/2023 +0.2516% 854.896100 857.049900 +2.153800
14/02/2023 -0.1019% 855.767400 854.896100 -0.871300
13/02/2023 +0.0068% 855.709300 855.767400 +0.058100
10/02/2023 -0.9096% 863.528100 855.709300 -7.818800
09/02/2023 +0.9152% 855.661500 863.528100 +7.866600
08/02/2023 -0.1405% 856.864300 855.661500 -1.202800
07/02/2023 -0.9123% 864.717500 856.864300 -7.853200
06/02/2023 +0.5963% 859.576200 864.717500 +5.141300
03/02/2023 +0.5322% 855.013300 859.576200 +4.562900
02/02/2023 -0.3050% 857.625100 855.013300 -2.611800
01/02/2023 -0.9785% 866.058000 857.625100 -8.432900
31/01/2023 -0.9343% 874.187400 866.058000 -8.129400
30/01/2023 +0.6998% 868.091100 874.187400 +6.096300
27/01/2023 +0.2451% 865.966400 868.091100 +2.124700
26/01/2023 +0.1078% 865.033600 865.966400 +0.932800
25/01/2023 -0.3469% 868.039200 865.033600 -3.005600
24/01/2023 -1.0148% 876.892500 868.039200 -8.853300
23/01/2023 -0.2251% 878.868700 876.892500 -1.976200
20/01/2023 -0.7979% 885.909200 878.868700 -7.040500
19/01/2023 +1.0697% 876.483000 885.909200 +9.426200
18/01/2023 -0.5580% 881.387500 876.483000 -4.904500
17/01/2023 -0.0587% 881.905200 881.387500 -0.517700
16/01/2023 +0.0698% 881.289700 881.905200 +0.615500
13/01/2023 +0.7600% 874.617000 881.289700 +6.672700
12/01/2023 +0.8454% 867.253900 874.617000 +7.363100
11/01/2023 -0.6082% 872.544400 867.253900 -5.290500
10/01/2023 -0.6171% 877.945900 872.544400 -5.401500
09/01/2023 +0.9481% 869.661000 877.945900 +8.284900
06/01/2023 +0.2871% 867.167600 869.661000 +2.493400
05/01/2023 -0.4068% 870.702400 867.167600 -3.534800
04/01/2023 +2.2140% 851.636600 870.702400 +19.065800
03/01/2023 -0.4140% 855.169500 851.636600 -3.532900
30/12/2022 -0.6784% 860.990400 855.169500 -5.820900
29/12/2022 +1.1431% 851.204100 860.990400 +9.786300
28/12/2022 -2.5321% 873.032400 851.204100 -21.828300
27/12/2022 -0.0778% 873.712100 873.032400 -0.679700
Mostrando 601 - 700 de 1419 registros
Volver al Detalle Ver Historial