Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-0.0451%
Máximo
6.3364%
Mínimo
-8.6057%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.7184% | 853.969200 | 860.125900 | +6.156700 |
| 31/07/2020 | -0.7803% | 860.658600 | 853.969200 | -6.689400 |
| 30/07/2020 | -1.3609% | 872.451300 | 860.658600 | -11.792700 |
| 29/07/2020 | -0.4733% | 876.590500 | 872.451300 | -4.139200 |
| 28/07/2020 | -0.2493% | 878.778900 | 876.590500 | -2.188400 |
| 27/07/2020 | +0.5004% | 874.392400 | 878.778900 | +4.386500 |
| 24/07/2020 | -0.9201% | 882.475100 | 874.392400 | -8.082700 |
| 23/07/2020 | -0.1645% | 883.927600 | 882.475100 | -1.452500 |
| 22/07/2020 | -0.8972% | 891.893800 | 883.927600 | -7.966200 |
| 21/07/2020 | +0.1871% | 890.226700 | 891.893800 | +1.667100 |
| 20/07/2020 | +0.5180% | 885.627600 | 890.226700 | +4.599100 |
| 17/07/2020 | +0.3719% | 882.340500 | 885.627600 | +3.287100 |
| 15/07/2020 | +0.8924% | 874.501100 | 882.340500 | +7.839400 |
| 14/07/2020 | -0.1842% | 876.113000 | 874.501100 | -1.611900 |
| 13/07/2020 | +0.8304% | 868.868000 | 876.113000 | +7.245000 |
| 10/07/2020 | +0.8205% | 861.768300 | 868.868000 | +7.099700 |
| 09/07/2020 | -0.9718% | 870.183500 | 861.768300 | -8.415200 |
| 08/07/2020 | -1.2658% | 881.268300 | 870.183500 | -11.084800 |
| 07/07/2020 | -0.2483% | 883.459300 | 881.268300 | -2.191000 |
| 06/07/2020 | +0.5167% | 878.906300 | 883.459300 | +4.553000 |
| 03/07/2020 | +0.4025% | 875.375500 | 878.906300 | +3.530800 |
| 02/07/2020 | -0.7809% | 882.238500 | 875.375500 | -6.863000 |
| 01/07/2020 | -0.0832% | 882.972700 | 882.238500 | -0.734200 |
| 30/06/2020 | +0.7811% | 876.102700 | 882.972700 | +6.870000 |
| 26/06/2020 | +0.8518% | 868.672000 | 876.102700 | +7.430700 |
| 25/06/2020 | -1.8832% | 885.185500 | 868.672000 | -16.513500 |
| 24/06/2020 | -0.7453% | 891.807800 | 885.185500 | -6.622300 |
| 23/06/2020 | +0.8983% | 883.832200 | 891.807800 | +7.975600 |
| 22/06/2020 | +0.2799% | 881.361800 | 883.832200 | +2.470400 |
| 19/06/2020 | +0.4647% | 877.275200 | 881.361800 | +4.086600 |
| 18/06/2020 | +1.8731% | 860.995900 | 877.275200 | +16.279300 |
| 17/06/2020 | +4.2270% | 825.359900 | 860.995900 | +35.636000 |
| 16/06/2020 | -1.5232% | 838.028200 | 825.359900 | -12.668300 |
| 15/06/2020 | +1.2083% | 827.963600 | 838.028200 | +10.064600 |
| 12/06/2020 | -1.9269% | 844.072400 | 827.963600 | -16.108800 |
| 11/06/2020 | -0.0232% | 844.268500 | 844.072400 | -0.196100 |
| 10/06/2020 | -0.7353% | 850.499500 | 844.268500 | -6.231000 |
| 09/06/2020 | -0.0134% | 850.613700 | 850.499500 | -0.114200 |
| 08/06/2020 | +1.1863% | 840.582700 | 850.613700 | +10.031000 |
| 05/06/2020 | -1.1986% | 850.718200 | 840.582700 | -10.135500 |
| 04/06/2020 | +2.6579% | 828.404900 | 850.718200 | +22.313300 |
| 03/06/2020 | +0.4984% | 824.286800 | 828.404900 | +4.118100 |
| 02/06/2020 | -1.1812% | 834.080600 | 824.286800 | -9.793800 |
| 01/06/2020 | -0.7493% | 840.353900 | 834.080600 | -6.273300 |
| 29/05/2020 | +0.0298% | 840.103700 | 840.353900 | +0.250200 |
| 28/05/2020 | +0.8582% | 832.924500 | 840.103700 | +7.179200 |
| 27/05/2020 | +2.2122% | 814.701000 | 832.924500 | +18.223500 |
| 26/05/2020 | +1.2079% | 804.919800 | 814.701000 | +9.781200 |
| 25/05/2020 | +0.1050% | 804.075400 | 804.919800 | +0.844400 |
| 22/05/2020 | -0.2235% | 805.874300 | 804.075400 | -1.798900 |
| 20/05/2020 | -0.7484% | 811.927900 | 805.874300 | -6.053600 |
| 19/05/2020 | +1.5740% | 799.248000 | 811.927900 | +12.679900 |
| 18/05/2020 | +2.0157% | 783.298800 | 799.248000 | +15.949200 |
| 15/05/2020 | -0.3387% | 785.956200 | 783.298800 | -2.657400 |
| 14/05/2020 | -1.5745% | 798.429200 | 785.956200 | -12.473000 |
| 13/05/2020 | -0.9736% | 806.240400 | 798.429200 | -7.811200 |
| 12/05/2020 | -0.5976% | 811.073200 | 806.240400 | -4.832800 |
| 11/05/2020 | -0.2717% | 813.280100 | 811.073200 | -2.206900 |
| 08/05/2020 | +0.4328% | 809.768100 | 813.280100 | +3.512000 |
| 07/05/2020 | +0.3115% | 807.249600 | 809.768100 | +2.518500 |
| 06/05/2020 | +0.7528% | 801.195100 | 807.249600 | +6.054500 |
| 05/05/2020 | -1.5852% | 813.996600 | 801.195100 | -12.801500 |
| 04/05/2020 | -2.2687% | 832.675100 | 813.996600 | -18.678500 |
| 30/04/2020 | +0.6281% | 827.461300 | 832.675100 | +5.213800 |
| 29/04/2020 | -0.1360% | 828.587600 | 827.461300 | -1.126300 |
| 28/04/2020 | +0.7025% | 822.787500 | 828.587600 | +5.800100 |
| 27/04/2020 | +0.2426% | 820.794200 | 822.787500 | +1.993300 |
| 24/04/2020 | +0.4248% | 817.315100 | 820.794200 | +3.479100 |
| 23/04/2020 | +0.9064% | 809.940700 | 817.315100 | +7.374400 |
| 22/04/2020 | -1.8470% | 825.039700 | 809.940700 | -15.099000 |
| 21/04/2020 | -0.4530% | 828.785600 | 825.039700 | -3.745900 |
| 20/04/2020 | +2.2752% | 810.141600 | 828.785600 | +18.644000 |
| 17/04/2020 | +1.3515% | 799.266500 | 810.141600 | +10.875100 |
| 16/04/2020 | -2.3987% | 818.670400 | 799.266500 | -19.403900 |
| 15/04/2020 | -0.2953% | 821.091400 | 818.670400 | -2.421000 |
| 14/04/2020 | +1.8692% | 805.885800 | 821.091400 | +15.205600 |
| 13/04/2020 | +0.7178% | 800.121800 | 805.885800 | +5.764000 |
| 09/04/2020 | +0.2222% | 798.345600 | 800.121800 | +1.776200 |
| 08/04/2020 | +1.8877% | 783.416800 | 798.345600 | +14.928800 |
| 07/04/2020 | +1.3494% | 772.916500 | 783.416800 | +10.500300 |
| 06/04/2020 | +0.4211% | 769.668900 | 772.916500 | +3.247600 |
| 03/04/2020 | -0.3000% | 771.981400 | 769.668900 | -2.312500 |
| 02/04/2020 | -1.5974% | 784.412000 | 771.981400 | -12.430600 |
| 01/04/2020 | -0.1679% | 785.729900 | 784.412000 | -1.317900 |
| 31/03/2020 | +1.4129% | 774.706700 | 785.729900 | +11.023200 |
| 30/03/2020 | +0.4174% | 771.479700 | 774.706700 | +3.227000 |
| 27/03/2020 | +0.3978% | 768.416500 | 771.479700 | +3.063200 |
| 26/03/2020 | +3.4978% | 742.003200 | 768.416500 | +26.413300 |
| 25/03/2020 | +6.3364% | 696.445700 | 742.003200 | +45.557500 |
| 24/03/2020 | -1.1633% | 704.594700 | 696.445700 | -8.149000 |
| 23/03/2020 | +2.0504% | 690.294600 | 704.594700 | +14.300100 |
| 20/03/2020 | -1.0525% | 697.598200 | 690.294600 | -7.303600 |
| 19/03/2020 | -2.3223% | 713.987800 | 697.598200 | -16.389600 |
| 18/03/2020 | -0.3242% | 716.306600 | 713.987800 | -2.318800 |
| 17/03/2020 | -4.3259% | 747.973300 | 716.306600 | -31.666700 |
| 16/03/2020 | +1.2761% | 738.489200 | 747.973300 | +9.484100 |
| 13/03/2020 | -8.6057% | 804.855700 | 738.489200 | -66.366500 |
| 12/03/2020 | -3.3969% | 832.665300 | 804.855700 | -27.809600 |
| 11/03/2020 | -1.7902% | 847.705900 | 832.665300 | -15.040600 |
| 10/03/2020 | -5.9630% | 899.792000 | 847.705900 | -52.086100 |
Mostrando 1301 -
1400
de 1418 registros