Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0796%
Máximo
4.2270%
Mínimo
-1.9763%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.1296% | 902.678700 | 892.539700 | -10.139000 |
| 23/10/2020 | -0.2928% | 905.325500 | 902.678700 | -2.646800 |
| 22/10/2020 | -1.4016% | 918.104200 | 905.325500 | -12.778700 |
| 21/10/2020 | -0.8367% | 925.818100 | 918.104200 | -7.713900 |
| 20/10/2020 | -0.1716% | 927.407900 | 925.818100 | -1.589800 |
| 19/10/2020 | -0.4367% | 931.466800 | 927.407900 | -4.058900 |
| 16/10/2020 | -0.1636% | 932.991700 | 931.466800 | -1.524900 |
| 15/10/2020 | -1.4204% | 946.338300 | 932.991700 | -13.346600 |
| 14/10/2020 | +0.3288% | 943.231600 | 946.338300 | +3.106700 |
| 13/10/2020 | +0.7951% | 935.761500 | 943.231600 | +7.470100 |
| 09/10/2020 | +1.0790% | 925.718700 | 935.761500 | +10.042800 |
| 08/10/2020 | +0.5719% | 920.439700 | 925.718700 | +5.279000 |
| 07/10/2020 | -0.5243% | 925.278700 | 920.439700 | -4.839000 |
| 06/10/2020 | +0.4008% | 921.577400 | 925.278700 | +3.701300 |
| 05/10/2020 | +1.3956% | 908.805300 | 921.577400 | +12.772100 |
| 02/10/2020 | +0.6260% | 903.133700 | 908.805300 | +5.671600 |
| 01/10/2020 | +0.1010% | 902.222300 | 903.133700 | +0.911400 |
| 30/09/2020 | +0.3763% | 898.833600 | 902.222300 | +3.388700 |
| 29/09/2020 | +1.1204% | 888.818900 | 898.833600 | +10.014700 |
| 28/09/2020 | +1.1919% | 878.287600 | 888.818900 | +10.531300 |
| 25/09/2020 | -0.9099% | 886.315600 | 878.287600 | -8.028000 |
| 24/09/2020 | +0.1302% | 885.162200 | 886.315600 | +1.153400 |
| 23/09/2020 | +1.2466% | 874.196200 | 885.162200 | +10.966000 |
| 22/09/2020 | -1.4557% | 887.014800 | 874.196200 | -12.818600 |
| 21/09/2020 | -1.1825% | 897.565600 | 887.014800 | -10.550800 |
| 17/09/2020 | +0.1359% | 896.346800 | 897.565600 | +1.218800 |
| 16/09/2020 | +0.8148% | 889.073300 | 896.346800 | +7.273500 |
| 15/09/2020 | -0.2884% | 891.640900 | 889.073300 | -2.567600 |
| 14/09/2020 | +0.5023% | 887.173500 | 891.640900 | +4.467400 |
| 11/09/2020 | +0.0928% | 886.350800 | 887.173500 | +0.822700 |
| 10/09/2020 | +0.4744% | 882.155800 | 886.350800 | +4.195000 |
| 09/09/2020 | -0.5894% | 887.370500 | 882.155800 | -5.214700 |
| 08/09/2020 | -0.1371% | 888.587700 | 887.370500 | -1.217200 |
| 07/09/2020 | -0.1065% | 889.534400 | 888.587700 | -0.946700 |
| 04/09/2020 | -1.7997% | 905.688300 | 889.534400 | -16.153900 |
| 03/09/2020 | +0.1585% | 904.253600 | 905.688300 | +1.434700 |
| 02/09/2020 | +0.6392% | 898.491600 | 904.253600 | +5.762000 |
| 01/09/2020 | -1.0828% | 908.273000 | 898.491600 | -9.781400 |
| 31/08/2020 | -0.4902% | 912.736600 | 908.273000 | -4.463600 |
| 28/08/2020 | -0.8689% | 920.701800 | 912.736600 | -7.965200 |
| 27/08/2020 | -0.0470% | 921.134800 | 920.701800 | -0.433000 |
| 26/08/2020 | +0.7640% | 914.123800 | 921.134800 | +7.011000 |
| 25/08/2020 | +0.5224% | 909.360800 | 914.123800 | +4.763000 |
| 24/08/2020 | +0.2887% | 906.739600 | 909.360800 | +2.621200 |
| 21/08/2020 | -0.1129% | 907.763700 | 906.739600 | -1.024100 |
| 20/08/2020 | -0.1655% | 909.267100 | 907.763700 | -1.503400 |
| 19/08/2020 | -1.9763% | 927.415900 | 909.267100 | -18.148800 |
| 18/08/2020 | -0.3836% | 930.980300 | 927.415900 | -3.564400 |
| 17/08/2020 | +0.9326% | 922.338700 | 930.980300 | +8.641600 |
| 14/08/2020 | -0.3031% | 925.138300 | 922.338700 | -2.799600 |
| 13/08/2020 | +0.9341% | 916.537100 | 925.138300 | +8.601200 |
| 12/08/2020 | +0.9725% | 907.666800 | 916.537100 | +8.870300 |
| 11/08/2020 | +0.4049% | 903.999400 | 907.666800 | +3.667400 |
| 10/08/2020 | +1.1116% | 894.006400 | 903.999400 | +9.993000 |
| 07/08/2020 | +0.4003% | 890.434800 | 894.006400 | +3.571600 |
| 06/08/2020 | +0.5675% | 885.395600 | 890.434800 | +5.039200 |
| 05/08/2020 | +1.7285% | 870.222800 | 885.395600 | +15.172800 |
| 04/08/2020 | +1.1670% | 860.125900 | 870.222800 | +10.096900 |
| 03/08/2020 | +0.7184% | 853.969200 | 860.125900 | +6.156700 |
| 31/07/2020 | -0.7803% | 860.658600 | 853.969200 | -6.689400 |
| 30/07/2020 | -1.3609% | 872.451300 | 860.658600 | -11.792700 |
| 29/07/2020 | -0.4733% | 876.590500 | 872.451300 | -4.139200 |
| 28/07/2020 | -0.2493% | 878.778900 | 876.590500 | -2.188400 |
| 27/07/2020 | +0.5004% | 874.392400 | 878.778900 | +4.386500 |
| 24/07/2020 | -0.9201% | 882.475100 | 874.392400 | -8.082700 |
| 23/07/2020 | -0.1645% | 883.927600 | 882.475100 | -1.452500 |
| 22/07/2020 | -0.8972% | 891.893800 | 883.927600 | -7.966200 |
| 21/07/2020 | +0.1871% | 890.226700 | 891.893800 | +1.667100 |
| 20/07/2020 | +0.5180% | 885.627600 | 890.226700 | +4.599100 |
| 17/07/2020 | +0.3719% | 882.340500 | 885.627600 | +3.287100 |
| 15/07/2020 | +0.8924% | 874.501100 | 882.340500 | +7.839400 |
| 14/07/2020 | -0.1842% | 876.113000 | 874.501100 | -1.611900 |
| 13/07/2020 | +0.8304% | 868.868000 | 876.113000 | +7.245000 |
| 10/07/2020 | +0.8205% | 861.768300 | 868.868000 | +7.099700 |
| 09/07/2020 | -0.9718% | 870.183500 | 861.768300 | -8.415200 |
| 08/07/2020 | -1.2658% | 881.268300 | 870.183500 | -11.084800 |
| 07/07/2020 | -0.2483% | 883.459300 | 881.268300 | -2.191000 |
| 06/07/2020 | +0.5167% | 878.906300 | 883.459300 | +4.553000 |
| 03/07/2020 | +0.4025% | 875.375500 | 878.906300 | +3.530800 |
| 02/07/2020 | -0.7809% | 882.238500 | 875.375500 | -6.863000 |
| 01/07/2020 | -0.0832% | 882.972700 | 882.238500 | -0.734200 |
| 30/06/2020 | +0.7811% | 876.102700 | 882.972700 | +6.870000 |
| 26/06/2020 | +0.8518% | 868.672000 | 876.102700 | +7.430700 |
| 25/06/2020 | -1.8832% | 885.185500 | 868.672000 | -16.513500 |
| 24/06/2020 | -0.7453% | 891.807800 | 885.185500 | -6.622300 |
| 23/06/2020 | +0.8983% | 883.832200 | 891.807800 | +7.975600 |
| 22/06/2020 | +0.2799% | 881.361800 | 883.832200 | +2.470400 |
| 19/06/2020 | +0.4647% | 877.275200 | 881.361800 | +4.086600 |
| 18/06/2020 | +1.8731% | 860.995900 | 877.275200 | +16.279300 |
| 17/06/2020 | +4.2270% | 825.359900 | 860.995900 | +35.636000 |
| 16/06/2020 | -1.5232% | 838.028200 | 825.359900 | -12.668300 |
| 15/06/2020 | +1.2083% | 827.963600 | 838.028200 | +10.064600 |
| 12/06/2020 | -1.9269% | 844.072400 | 827.963600 | -16.108800 |
| 11/06/2020 | -0.0232% | 844.268500 | 844.072400 | -0.196100 |
| 10/06/2020 | -0.7353% | 850.499500 | 844.268500 | -6.231000 |
| 09/06/2020 | -0.0134% | 850.613700 | 850.499500 | -0.114200 |
| 08/06/2020 | +1.1863% | 840.582700 | 850.613700 | +10.031000 |
| 05/06/2020 | -1.1986% | 850.718200 | 840.582700 | -10.135500 |
| 04/06/2020 | +2.6579% | 828.404900 | 850.718200 | +22.313300 |
| 03/06/2020 | +0.4984% | 824.286800 | 828.404900 | +4.118100 |
Mostrando 1301 -
1400
de 1476 registros