Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0776%
Máximo
4.2270%
Mínimo
-2.2687%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.5023% | 887.173500 | 891.640900 | +4.467400 |
| 11/09/2020 | +0.0928% | 886.350800 | 887.173500 | +0.822700 |
| 10/09/2020 | +0.4744% | 882.155800 | 886.350800 | +4.195000 |
| 09/09/2020 | -0.5894% | 887.370500 | 882.155800 | -5.214700 |
| 08/09/2020 | -0.1371% | 888.587700 | 887.370500 | -1.217200 |
| 07/09/2020 | -0.1065% | 889.534400 | 888.587700 | -0.946700 |
| 04/09/2020 | -1.7997% | 905.688300 | 889.534400 | -16.153900 |
| 03/09/2020 | +0.1585% | 904.253600 | 905.688300 | +1.434700 |
| 02/09/2020 | +0.6392% | 898.491600 | 904.253600 | +5.762000 |
| 01/09/2020 | -1.0828% | 908.273000 | 898.491600 | -9.781400 |
| 31/08/2020 | -0.4902% | 912.736600 | 908.273000 | -4.463600 |
| 28/08/2020 | -0.8689% | 920.701800 | 912.736600 | -7.965200 |
| 27/08/2020 | -0.0470% | 921.134800 | 920.701800 | -0.433000 |
| 26/08/2020 | +0.7640% | 914.123800 | 921.134800 | +7.011000 |
| 25/08/2020 | +0.5224% | 909.360800 | 914.123800 | +4.763000 |
| 24/08/2020 | +0.2887% | 906.739600 | 909.360800 | +2.621200 |
| 21/08/2020 | -0.1129% | 907.763700 | 906.739600 | -1.024100 |
| 20/08/2020 | -0.1655% | 909.267100 | 907.763700 | -1.503400 |
| 19/08/2020 | -1.9763% | 927.415900 | 909.267100 | -18.148800 |
| 18/08/2020 | -0.3836% | 930.980300 | 927.415900 | -3.564400 |
| 17/08/2020 | +0.9326% | 922.338700 | 930.980300 | +8.641600 |
| 14/08/2020 | -0.3031% | 925.138300 | 922.338700 | -2.799600 |
| 13/08/2020 | +0.9341% | 916.537100 | 925.138300 | +8.601200 |
| 12/08/2020 | +0.9725% | 907.666800 | 916.537100 | +8.870300 |
| 11/08/2020 | +0.4049% | 903.999400 | 907.666800 | +3.667400 |
| 10/08/2020 | +1.1116% | 894.006400 | 903.999400 | +9.993000 |
| 07/08/2020 | +0.4003% | 890.434800 | 894.006400 | +3.571600 |
| 06/08/2020 | +0.5675% | 885.395600 | 890.434800 | +5.039200 |
| 05/08/2020 | +1.7285% | 870.222800 | 885.395600 | +15.172800 |
| 04/08/2020 | +1.1670% | 860.125900 | 870.222800 | +10.096900 |
| 03/08/2020 | +0.7184% | 853.969200 | 860.125900 | +6.156700 |
| 31/07/2020 | -0.7803% | 860.658600 | 853.969200 | -6.689400 |
| 30/07/2020 | -1.3609% | 872.451300 | 860.658600 | -11.792700 |
| 29/07/2020 | -0.4733% | 876.590500 | 872.451300 | -4.139200 |
| 28/07/2020 | -0.2493% | 878.778900 | 876.590500 | -2.188400 |
| 27/07/2020 | +0.5004% | 874.392400 | 878.778900 | +4.386500 |
| 24/07/2020 | -0.9201% | 882.475100 | 874.392400 | -8.082700 |
| 23/07/2020 | -0.1645% | 883.927600 | 882.475100 | -1.452500 |
| 22/07/2020 | -0.8972% | 891.893800 | 883.927600 | -7.966200 |
| 21/07/2020 | +0.1871% | 890.226700 | 891.893800 | +1.667100 |
| 20/07/2020 | +0.5180% | 885.627600 | 890.226700 | +4.599100 |
| 17/07/2020 | +0.3719% | 882.340500 | 885.627600 | +3.287100 |
| 15/07/2020 | +0.8924% | 874.501100 | 882.340500 | +7.839400 |
| 14/07/2020 | -0.1842% | 876.113000 | 874.501100 | -1.611900 |
| 13/07/2020 | +0.8304% | 868.868000 | 876.113000 | +7.245000 |
| 10/07/2020 | +0.8205% | 861.768300 | 868.868000 | +7.099700 |
| 09/07/2020 | -0.9718% | 870.183500 | 861.768300 | -8.415200 |
| 08/07/2020 | -1.2658% | 881.268300 | 870.183500 | -11.084800 |
| 07/07/2020 | -0.2483% | 883.459300 | 881.268300 | -2.191000 |
| 06/07/2020 | +0.5167% | 878.906300 | 883.459300 | +4.553000 |
| 03/07/2020 | +0.4025% | 875.375500 | 878.906300 | +3.530800 |
| 02/07/2020 | -0.7809% | 882.238500 | 875.375500 | -6.863000 |
| 01/07/2020 | -0.0832% | 882.972700 | 882.238500 | -0.734200 |
| 30/06/2020 | +0.7811% | 876.102700 | 882.972700 | +6.870000 |
| 26/06/2020 | +0.8518% | 868.672000 | 876.102700 | +7.430700 |
| 25/06/2020 | -1.8832% | 885.185500 | 868.672000 | -16.513500 |
| 24/06/2020 | -0.7453% | 891.807800 | 885.185500 | -6.622300 |
| 23/06/2020 | +0.8983% | 883.832200 | 891.807800 | +7.975600 |
| 22/06/2020 | +0.2799% | 881.361800 | 883.832200 | +2.470400 |
| 19/06/2020 | +0.4647% | 877.275200 | 881.361800 | +4.086600 |
| 18/06/2020 | +1.8731% | 860.995900 | 877.275200 | +16.279300 |
| 17/06/2020 | +4.2270% | 825.359900 | 860.995900 | +35.636000 |
| 16/06/2020 | -1.5232% | 838.028200 | 825.359900 | -12.668300 |
| 15/06/2020 | +1.2083% | 827.963600 | 838.028200 | +10.064600 |
| 12/06/2020 | -1.9269% | 844.072400 | 827.963600 | -16.108800 |
| 11/06/2020 | -0.0232% | 844.268500 | 844.072400 | -0.196100 |
| 10/06/2020 | -0.7353% | 850.499500 | 844.268500 | -6.231000 |
| 09/06/2020 | -0.0134% | 850.613700 | 850.499500 | -0.114200 |
| 08/06/2020 | +1.1863% | 840.582700 | 850.613700 | +10.031000 |
| 05/06/2020 | -1.1986% | 850.718200 | 840.582700 | -10.135500 |
| 04/06/2020 | +2.6579% | 828.404900 | 850.718200 | +22.313300 |
| 03/06/2020 | +0.4984% | 824.286800 | 828.404900 | +4.118100 |
| 02/06/2020 | -1.1812% | 834.080600 | 824.286800 | -9.793800 |
| 01/06/2020 | -0.7493% | 840.353900 | 834.080600 | -6.273300 |
| 29/05/2020 | +0.0298% | 840.103700 | 840.353900 | +0.250200 |
| 28/05/2020 | +0.8582% | 832.924500 | 840.103700 | +7.179200 |
| 27/05/2020 | +2.2122% | 814.701000 | 832.924500 | +18.223500 |
| 26/05/2020 | +1.2079% | 804.919800 | 814.701000 | +9.781200 |
| 25/05/2020 | +0.1050% | 804.075400 | 804.919800 | +0.844400 |
| 22/05/2020 | -0.2235% | 805.874300 | 804.075400 | -1.798900 |
| 20/05/2020 | -0.7484% | 811.927900 | 805.874300 | -6.053600 |
| 19/05/2020 | +1.5740% | 799.248000 | 811.927900 | +12.679900 |
| 18/05/2020 | +2.0157% | 783.298800 | 799.248000 | +15.949200 |
| 15/05/2020 | -0.3387% | 785.956200 | 783.298800 | -2.657400 |
| 14/05/2020 | -1.5745% | 798.429200 | 785.956200 | -12.473000 |
| 13/05/2020 | -0.9736% | 806.240400 | 798.429200 | -7.811200 |
| 12/05/2020 | -0.5976% | 811.073200 | 806.240400 | -4.832800 |
| 11/05/2020 | -0.2717% | 813.280100 | 811.073200 | -2.206900 |
| 08/05/2020 | +0.4328% | 809.768100 | 813.280100 | +3.512000 |
| 07/05/2020 | +0.3115% | 807.249600 | 809.768100 | +2.518500 |
| 06/05/2020 | +0.7528% | 801.195100 | 807.249600 | +6.054500 |
| 05/05/2020 | -1.5852% | 813.996600 | 801.195100 | -12.801500 |
| 04/05/2020 | -2.2687% | 832.675100 | 813.996600 | -18.678500 |
| 30/04/2020 | +0.6281% | 827.461300 | 832.675100 | +5.213800 |
| 29/04/2020 | -0.1360% | 828.587600 | 827.461300 | -1.126300 |
| 28/04/2020 | +0.7025% | 822.787500 | 828.587600 | +5.800100 |
| 27/04/2020 | +0.2426% | 820.794200 | 822.787500 | +1.993300 |
| 24/04/2020 | +0.4248% | 817.315100 | 820.794200 | +3.479100 |
| 23/04/2020 | +0.9064% | 809.940700 | 817.315100 | +7.374400 |
| 22/04/2020 | -1.8470% | 825.039700 | 809.940700 | -15.099000 |
Mostrando 1301 -
1400
de 1448 registros