Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0671%
Máximo
3.6490%
Mínimo
-4.5985%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1135% | 3764.252400 | 3768.526900 | +4.274500 |
| 27/07/2022 | +0.4679% | 3746.682200 | 3764.252400 | +17.570200 |
| 26/07/2022 | -3.1361% | 3866.044400 | 3746.682200 | -119.362200 |
| 25/07/2022 | +1.4022% | 3812.212100 | 3866.044400 | +53.832300 |
| 22/07/2022 | +0.7651% | 3783.156000 | 3812.212100 | +29.056100 |
| 21/07/2022 | +1.6622% | 3720.793800 | 3783.156000 | +62.362200 |
| 20/07/2022 | -1.6337% | 3782.078300 | 3720.793800 | -61.284500 |
| 19/07/2022 | +0.6636% | 3757.062900 | 3782.078300 | +25.015400 |
| 18/07/2022 | -3.7313% | 3899.896500 | 3757.062900 | -142.833600 |
| 15/07/2022 | -4.5985% | 4083.421300 | 3899.896500 | -183.524800 |
| 14/07/2022 | +1.6515% | 4016.539100 | 4083.421300 | +66.882200 |
| 13/07/2022 | -0.1531% | 4022.691200 | 4016.539100 | -6.152100 |
| 12/07/2022 | +1.5801% | 3959.629700 | 4022.691200 | +63.061500 |
| 11/07/2022 | +1.2192% | 3911.646700 | 3959.629700 | +47.983000 |
| 08/07/2022 | +1.2837% | 3861.755700 | 3911.646700 | +49.891000 |
| 07/07/2022 | +0.2718% | 3851.274900 | 3861.755700 | +10.480800 |
| 06/07/2022 | +2.5782% | 3753.248600 | 3851.274900 | +98.026300 |
| 05/07/2022 | -0.7344% | 3780.914900 | 3753.248600 | -27.666300 |
| 04/07/2022 | -0.5048% | 3800.049100 | 3780.914900 | -19.134200 |
| 01/07/2022 | -0.0285% | 3801.133000 | 3800.049100 | -1.083900 |
| 30/06/2022 | +0.0867% | 3797.839900 | 3801.133000 | +3.293100 |
| 29/06/2022 | +0.3267% | 3785.452900 | 3797.839900 | +12.387000 |
| 28/06/2022 | +0.2351% | 3776.564400 | 3785.452900 | +8.888500 |
| 24/06/2022 | +3.6490% | 3641.240000 | 3776.564400 | +135.324400 |
| 23/06/2022 | +0.2154% | 3633.406900 | 3641.240000 | +7.833100 |
| 22/06/2022 | +1.1881% | 3590.492600 | 3633.406900 | +42.914300 |
| 20/06/2022 | +1.0357% | 3553.498200 | 3590.492600 | +36.994400 |
| 17/06/2022 | +0.0945% | 3550.140200 | 3553.498200 | +3.358000 |
| 16/06/2022 | +0.1087% | 3546.282600 | 3550.140200 | +3.857600 |
| 15/06/2022 | +0.2566% | 3537.195600 | 3546.282600 | +9.087000 |
| 14/06/2022 | -1.0224% | 3573.544500 | 3537.195600 | -36.348900 |
| 13/06/2022 | -0.5431% | 3593.005100 | 3573.544500 | -19.460600 |
| 10/06/2022 | -2.0440% | 3667.203300 | 3593.005100 | -74.198200 |
| 09/06/2022 | -1.2922% | 3714.899900 | 3667.203300 | -47.696600 |
| 08/06/2022 | -1.3001% | 3763.512100 | 3714.899900 | -48.612200 |
| 07/06/2022 | +1.2394% | 3717.153900 | 3763.512100 | +46.358200 |
| 06/06/2022 | +0.9601% | 3681.635300 | 3717.153900 | +35.518600 |
| 03/06/2022 | -0.5910% | 3703.457500 | 3681.635300 | -21.822200 |
| 02/06/2022 | -0.2281% | 3711.913100 | 3703.457500 | -8.455600 |
| 01/06/2022 | -1.3892% | 3763.839500 | 3711.913100 | -51.926400 |
| 31/05/2022 | -1.0016% | 3801.727200 | 3763.839500 | -37.887700 |
| 30/05/2022 | +1.9130% | 3729.691500 | 3801.727200 | +72.035700 |
| 27/05/2022 | +0.5022% | 3711.007600 | 3729.691500 | +18.683900 |
| 26/05/2022 | +0.3286% | 3698.831600 | 3711.007600 | +12.176000 |
| 25/05/2022 | -0.2707% | 3708.856700 | 3698.831600 | -10.025100 |
| 24/05/2022 | +0.5865% | 3687.168300 | 3708.856700 | +21.688400 |
| 23/05/2022 | +1.6092% | 3628.311000 | 3687.168300 | +58.857300 |
| 20/05/2022 | -0.6630% | 3652.447200 | 3628.311000 | -24.136200 |
| 19/05/2022 | -1.2156% | 3697.118800 | 3652.447200 | -44.671600 |
| 18/05/2022 | -1.3901% | 3748.870400 | 3697.118800 | -51.751600 |
| 17/05/2022 | +1.1148% | 3707.310300 | 3748.870400 | +41.560100 |
| 16/05/2022 | +0.4528% | 3690.560200 | 3707.310300 | +16.750100 |
| 13/05/2022 | +1.5679% | 3633.146600 | 3690.560200 | +57.413600 |
| 12/05/2022 | -0.9598% | 3668.185400 | 3633.146600 | -35.038800 |
| 11/05/2022 | -0.2612% | 3677.780100 | 3668.185400 | -9.594700 |
| 10/05/2022 | -0.4631% | 3694.851700 | 3677.780100 | -17.071600 |
| 09/05/2022 | -0.8071% | 3724.792500 | 3694.851700 | -29.940800 |
| 06/05/2022 | -2.6660% | 3825.430000 | 3724.792500 | -100.637500 |
| 05/05/2022 | -0.7021% | 3852.381200 | 3825.430000 | -26.951200 |
| 04/05/2022 | +0.2247% | 3843.735100 | 3852.381200 | +8.646100 |
| 03/05/2022 | -0.3431% | 3856.944700 | 3843.735100 | -13.209600 |
| 02/05/2022 | -0.4514% | 3874.394700 | 3856.944700 | -17.450000 |
| 29/04/2022 | +0.5478% | 3853.227000 | 3874.394700 | +21.167700 |
| 28/04/2022 | +1.4672% | 3797.104600 | 3853.227000 | +56.122400 |
| 27/04/2022 | -0.8032% | 3827.724000 | 3797.104600 | -30.619400 |
| 26/04/2022 | -2.1543% | 3911.078600 | 3827.724000 | -83.354600 |
| 25/04/2022 | -0.3834% | 3926.104200 | 3911.078600 | -15.025600 |
| 22/04/2022 | +0.1005% | 3922.161600 | 3926.104200 | +3.942600 |
| 21/04/2022 | +0.4067% | 3906.244300 | 3922.161600 | +15.917300 |
| 20/04/2022 | +1.0221% | 3866.520600 | 3906.244300 | +39.723700 |
| 19/04/2022 | -0.4221% | 3882.874900 | 3866.520600 | -16.354300 |
| 18/04/2022 | -0.0528% | 3884.924200 | 3882.874900 | -2.049300 |
| 14/04/2022 | +1.3393% | 3833.240000 | 3884.924200 | +51.684200 |
| 13/04/2022 | +0.1643% | 3826.945800 | 3833.240000 | +6.294200 |
| 12/04/2022 | -2.2643% | 3914.586700 | 3826.945800 | -87.640900 |
| 11/04/2022 | +0.1522% | 3908.632900 | 3914.586700 | +5.953800 |
| 08/04/2022 | +1.1244% | 3864.928700 | 3908.632900 | +43.704200 |
| 07/04/2022 | +1.5175% | 3806.719800 | 3864.928700 | +58.208900 |
| 06/04/2022 | -0.2033% | 3814.466300 | 3806.719800 | -7.746500 |
| 05/04/2022 | +0.1993% | 3806.873400 | 3814.466300 | +7.592900 |
| 04/04/2022 | -0.4246% | 3823.071900 | 3806.873400 | -16.198500 |
| 01/04/2022 | -0.9610% | 3859.986900 | 3823.071900 | -36.915000 |
| 31/03/2022 | -1.1312% | 3903.900500 | 3859.986900 | -43.913600 |
| 30/03/2022 | +1.9168% | 3829.783100 | 3903.900500 | +74.117400 |
| 29/03/2022 | +1.9042% | 3757.547200 | 3829.783100 | +72.235900 |
| 28/03/2022 | -0.6954% | 3783.767500 | 3757.547200 | -26.220300 |
| 25/03/2022 | -0.4670% | 3801.479400 | 3783.767500 | -17.711900 |
| 24/03/2022 | -0.9601% | 3838.152100 | 3801.479400 | -36.672700 |
| 23/03/2022 | -0.8911% | 3872.505100 | 3838.152100 | -34.353000 |
| 22/03/2022 | -0.1004% | 3876.396400 | 3872.505100 | -3.891300 |
| 21/03/2022 | -0.3234% | 3888.951200 | 3876.396400 | -12.554800 |
| 18/03/2022 | +0.9068% | 3853.847300 | 3888.951200 | +35.103900 |
| 17/03/2022 | +1.8353% | 3783.764300 | 3853.847300 | +70.083000 |
| 16/03/2022 | +1.5937% | 3723.941500 | 3783.764300 | +59.822800 |
| 15/03/2022 | +0.6868% | 3698.452600 | 3723.941500 | +25.488900 |
| 14/03/2022 | +2.3792% | 3611.498300 | 3698.452600 | +86.954300 |
| 11/03/2022 | -1.1072% | 3651.707500 | 3611.498300 | -40.209200 |
| 10/03/2022 | +0.2392% | 3642.984600 | 3651.707500 | +8.722900 |
| 09/03/2022 | +2.8141% | 3541.896900 | 3642.984600 | +101.087700 |
| 08/03/2022 | +0.5115% | 3523.827600 | 3541.896900 | +18.069300 |
Mostrando 801 -
900
de 1448 registros