Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0231%
Máximo
4.2637%
Mínimo
-4.5985%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.8981% | 3575.869800 | 3644.390900 | +68.521100 |
| 21/10/2022 | +0.9119% | 3543.409600 | 3575.869800 | +32.460200 |
| 20/10/2022 | -0.5670% | 3563.559200 | 3543.409600 | -20.149600 |
| 19/10/2022 | -0.8211% | 3592.940500 | 3563.559200 | -29.381300 |
| 18/10/2022 | +1.6286% | 3534.901000 | 3592.940500 | +58.039500 |
| 17/10/2022 | +4.2637% | 3387.351100 | 3534.901000 | +147.549900 |
| 14/10/2022 | +1.0158% | 3353.117000 | 3387.351100 | +34.234100 |
| 13/10/2022 | +2.4526% | 3271.877400 | 3353.117000 | +81.239600 |
| 12/10/2022 | -0.9441% | 3302.913600 | 3271.877400 | -31.036200 |
| 11/10/2022 | -2.7411% | 3394.703700 | 3302.913600 | -91.790100 |
| 07/10/2022 | -1.5785% | 3448.713000 | 3394.703700 | -54.009300 |
| 06/10/2022 | -1.2271% | 3491.294600 | 3448.713000 | -42.581600 |
| 05/10/2022 | +0.5737% | 3471.322200 | 3491.294600 | +19.972400 |
| 04/10/2022 | +1.8129% | 3408.956100 | 3471.322200 | +62.366100 |
| 03/10/2022 | +0.5265% | 3391.053700 | 3408.956100 | +17.902400 |
| 30/09/2022 | -0.1887% | 3397.457500 | 3391.053700 | -6.403800 |
| 29/09/2022 | -1.0738% | 3434.137600 | 3397.457500 | -36.680100 |
| 28/09/2022 | +0.4695% | 3418.052900 | 3434.137600 | +16.084700 |
| 27/09/2022 | -0.8638% | 3447.706100 | 3418.052900 | -29.653200 |
| 26/09/2022 | +0.4404% | 3432.556900 | 3447.706100 | +15.149200 |
| 23/09/2022 | -1.5145% | 3484.936900 | 3432.556900 | -52.380000 |
| 22/09/2022 | -0.7437% | 3510.951300 | 3484.936900 | -26.014400 |
| 21/09/2022 | +0.3048% | 3500.266900 | 3510.951300 | +10.684400 |
| 20/09/2022 | -2.6074% | 3592.733200 | 3500.266900 | -92.466300 |
| 15/09/2022 | -0.0858% | 3595.815600 | 3592.733200 | -3.082400 |
| 14/09/2022 | -0.2122% | 3603.454600 | 3595.815600 | -7.639000 |
| 13/09/2022 | -1.2531% | 3648.895400 | 3603.454600 | -45.440800 |
| 12/09/2022 | +3.8687% | 3510.426500 | 3648.895400 | +138.468900 |
| 09/09/2022 | +2.6579% | 3418.350400 | 3510.426500 | +92.076100 |
| 08/09/2022 | -0.3854% | 3431.548600 | 3418.350400 | -13.198200 |
| 07/09/2022 | +0.3297% | 3420.253400 | 3431.548600 | +11.295200 |
| 06/09/2022 | +2.4772% | 3336.567700 | 3420.253400 | +83.685700 |
| 05/09/2022 | -2.5096% | 3421.360400 | 3336.567700 | -84.792700 |
| 02/09/2022 | -0.8232% | 3449.640200 | 3421.360400 | -28.279800 |
| 01/09/2022 | -2.3649% | 3532.193500 | 3449.640200 | -82.553300 |
| 31/08/2022 | +1.0753% | 3494.414000 | 3532.193500 | +37.779500 |
| 30/08/2022 | -1.3755% | 3542.812100 | 3494.414000 | -48.398100 |
| 29/08/2022 | -2.0018% | 3614.448100 | 3542.812100 | -71.636000 |
| 26/08/2022 | -2.4056% | 3702.452900 | 3614.448100 | -88.004800 |
| 25/08/2022 | -0.1536% | 3708.142500 | 3702.452900 | -5.689600 |
| 24/08/2022 | -1.2544% | 3754.950100 | 3708.142500 | -46.807600 |
| 23/08/2022 | -2.3136% | 3842.836700 | 3754.950100 | -87.886600 |
| 22/08/2022 | -2.0736% | 3923.354900 | 3842.836700 | -80.518200 |
| 19/08/2022 | +2.1133% | 3841.311000 | 3923.354900 | +82.043900 |
| 18/08/2022 | +1.7138% | 3776.041300 | 3841.311000 | +65.269700 |
| 17/08/2022 | +0.9372% | 3740.819200 | 3776.041300 | +35.222100 |
| 16/08/2022 | -0.5552% | 3761.644400 | 3740.819200 | -20.825200 |
| 12/08/2022 | -0.1243% | 3766.323500 | 3761.644400 | -4.679100 |
| 11/08/2022 | -0.4411% | 3782.972900 | 3766.323500 | -16.649400 |
| 10/08/2022 | +0.2491% | 3773.562700 | 3782.972900 | +9.410200 |
| 09/08/2022 | -0.8581% | 3806.082400 | 3773.562700 | -32.519700 |
| 08/08/2022 | -0.5233% | 3826.051300 | 3806.082400 | -19.968900 |
| 05/08/2022 | -0.0377% | 3827.494000 | 3826.051300 | -1.442700 |
| 04/08/2022 | +0.6406% | 3803.053600 | 3827.494000 | +24.440400 |
| 03/08/2022 | +1.3354% | 3752.605700 | 3803.053600 | +50.447900 |
| 02/08/2022 | -0.6489% | 3777.035400 | 3752.605700 | -24.429700 |
| 01/08/2022 | -0.8539% | 3809.426100 | 3777.035400 | -32.390700 |
| 29/07/2022 | +1.0794% | 3768.526900 | 3809.426100 | +40.899200 |
| 28/07/2022 | +0.1135% | 3764.252400 | 3768.526900 | +4.274500 |
| 27/07/2022 | +0.4679% | 3746.682200 | 3764.252400 | +17.570200 |
| 26/07/2022 | -3.1361% | 3866.044400 | 3746.682200 | -119.362200 |
| 25/07/2022 | +1.4022% | 3812.212100 | 3866.044400 | +53.832300 |
| 22/07/2022 | +0.7651% | 3783.156000 | 3812.212100 | +29.056100 |
| 21/07/2022 | +1.6622% | 3720.793800 | 3783.156000 | +62.362200 |
| 20/07/2022 | -1.6337% | 3782.078300 | 3720.793800 | -61.284500 |
| 19/07/2022 | +0.6636% | 3757.062900 | 3782.078300 | +25.015400 |
| 18/07/2022 | -3.7313% | 3899.896500 | 3757.062900 | -142.833600 |
| 15/07/2022 | -4.5985% | 4083.421300 | 3899.896500 | -183.524800 |
| 14/07/2022 | +1.6515% | 4016.539100 | 4083.421300 | +66.882200 |
| 13/07/2022 | -0.1531% | 4022.691200 | 4016.539100 | -6.152100 |
| 12/07/2022 | +1.5801% | 3959.629700 | 4022.691200 | +63.061500 |
| 11/07/2022 | +1.2192% | 3911.646700 | 3959.629700 | +47.983000 |
| 08/07/2022 | +1.2837% | 3861.755700 | 3911.646700 | +49.891000 |
| 07/07/2022 | +0.2718% | 3851.274900 | 3861.755700 | +10.480800 |
| 06/07/2022 | +2.5782% | 3753.248600 | 3851.274900 | +98.026300 |
| 05/07/2022 | -0.7344% | 3780.914900 | 3753.248600 | -27.666300 |
| 04/07/2022 | -0.5048% | 3800.049100 | 3780.914900 | -19.134200 |
| 01/07/2022 | -0.0285% | 3801.133000 | 3800.049100 | -1.083900 |
| 30/06/2022 | +0.0867% | 3797.839900 | 3801.133000 | +3.293100 |
| 29/06/2022 | +0.3267% | 3785.452900 | 3797.839900 | +12.387000 |
| 28/06/2022 | +0.2351% | 3776.564400 | 3785.452900 | +8.888500 |
| 24/06/2022 | +3.6490% | 3641.240000 | 3776.564400 | +135.324400 |
| 23/06/2022 | +0.2154% | 3633.406900 | 3641.240000 | +7.833100 |
| 22/06/2022 | +1.1881% | 3590.492600 | 3633.406900 | +42.914300 |
| 20/06/2022 | +1.0357% | 3553.498200 | 3590.492600 | +36.994400 |
| 17/06/2022 | +0.0945% | 3550.140200 | 3553.498200 | +3.358000 |
| 16/06/2022 | +0.1087% | 3546.282600 | 3550.140200 | +3.857600 |
| 15/06/2022 | +0.2566% | 3537.195600 | 3546.282600 | +9.087000 |
| 14/06/2022 | -1.0224% | 3573.544500 | 3537.195600 | -36.348900 |
| 13/06/2022 | -0.5431% | 3593.005100 | 3573.544500 | -19.460600 |
| 10/06/2022 | -2.0440% | 3667.203300 | 3593.005100 | -74.198200 |
| 09/06/2022 | -1.2922% | 3714.899900 | 3667.203300 | -47.696600 |
| 08/06/2022 | -1.3001% | 3763.512100 | 3714.899900 | -48.612200 |
| 07/06/2022 | +1.2394% | 3717.153900 | 3763.512100 | +46.358200 |
| 06/06/2022 | +0.9601% | 3681.635300 | 3717.153900 | +35.518600 |
| 03/06/2022 | -0.5910% | 3703.457500 | 3681.635300 | -21.822200 |
| 02/06/2022 | -0.2281% | 3711.913100 | 3703.457500 | -8.455600 |
| 01/06/2022 | -1.3892% | 3763.839500 | 3711.913100 | -51.926400 |
| 31/05/2022 | -1.0016% | 3801.727200 | 3763.839500 | -37.887700 |
| 30/05/2022 | +1.9130% | 3729.691500 | 3801.727200 | +72.035700 |
Mostrando 801 -
900
de 1506 registros