Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0684%
Máximo
1.7480%
Mínimo
-2.1038%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.4043% | 6015.109500 | 5990.839400 | -24.270100 |
| 22/10/2025 | +0.0374% | 6012.858800 | 6015.109500 | +2.250700 |
| 21/10/2025 | -0.3418% | 6033.445400 | 6012.858800 | -20.586600 |
| 20/10/2025 | -0.3537% | 6054.825700 | 6033.445400 | -21.380300 |
| 17/10/2025 | -0.1597% | 6064.501600 | 6054.825700 | -9.675900 |
| 16/10/2025 | +0.3450% | 6043.615800 | 6064.501600 | +20.885800 |
| 15/10/2025 | +0.3700% | 6021.294200 | 6043.615800 | +22.321600 |
| 14/10/2025 | +0.5768% | 5986.662300 | 6021.294200 | +34.631900 |
| 13/10/2025 | -0.1104% | 5993.275700 | 5986.662300 | -6.613400 |
| 10/10/2025 | +0.0261% | 5991.711600 | 5993.275700 | +1.564100 |
| 09/10/2025 | -0.7813% | 6038.707800 | 5991.711600 | -46.996200 |
| 08/10/2025 | -0.9609% | 6097.014200 | 6038.707800 | -58.306400 |
| 07/10/2025 | -0.6073% | 6134.155900 | 6097.014200 | -37.141700 |
| 06/10/2025 | -0.2079% | 6146.924900 | 6134.155900 | -12.769000 |
| 03/10/2025 | +0.6218% | 6108.819200 | 6146.924900 | +38.105700 |
| 02/10/2025 | +0.8315% | 6058.236400 | 6108.819200 | +50.582800 |
| 01/10/2025 | +0.7329% | 6013.998700 | 6058.236400 | +44.237700 |
| 30/09/2025 | +0.4928% | 5984.432000 | 6013.998700 | +29.566700 |
| 29/09/2025 | +0.6003% | 5948.618000 | 5984.432000 | +35.814000 |
| 26/09/2025 | +1.0887% | 5884.205600 | 5948.618000 | +64.412400 |
| 25/09/2025 | -0.8089% | 5931.994700 | 5884.205600 | -47.789100 |
| 24/09/2025 | -0.3180% | 5950.885700 | 5931.994700 | -18.891000 |
| 23/09/2025 | +0.1790% | 5940.241000 | 5950.885700 | +10.644700 |
| 22/09/2025 | +0.5214% | 5909.349000 | 5940.241000 | +30.892000 |
| 16/09/2025 | -0.3892% | 5932.394700 | 5909.349000 | -23.045700 |
| 15/09/2025 | +0.3463% | 5911.889000 | 5932.394700 | +20.505700 |
| 12/09/2025 | -0.1654% | 5921.676700 | 5911.889000 | -9.787700 |
| 11/09/2025 | +0.0202% | 5920.480100 | 5921.676700 | +1.196600 |
| 10/09/2025 | -0.4133% | 5945.002200 | 5920.480100 | -24.522100 |
| 09/09/2025 | +0.0423% | 5942.486200 | 5945.002200 | +2.516000 |
| 08/09/2025 | +0.6213% | 5905.681000 | 5942.486200 | +36.805200 |
| 05/09/2025 | -0.0563% | 5909.004200 | 5905.681000 | -3.323200 |
| 04/09/2025 | +0.6712% | 5869.476200 | 5909.004200 | +39.528000 |
| 03/09/2025 | -0.1238% | 5876.745400 | 5869.476200 | -7.269200 |
| 02/09/2025 | -1.1242% | 5943.186000 | 5876.745400 | -66.440600 |
| 01/09/2025 | +0.2690% | 5927.222500 | 5943.186000 | +15.963500 |
| 29/08/2025 | -0.5634% | 5960.712900 | 5927.222500 | -33.490400 |
| 28/08/2025 | +0.2640% | 5944.995500 | 5960.712900 | +15.717400 |
| 27/08/2025 | -0.0702% | 5949.171100 | 5944.995500 | -4.175600 |
| 26/08/2025 | -0.6311% | 5986.833400 | 5949.171100 | -37.662300 |
| 25/08/2025 | -0.1459% | 5995.573300 | 5986.833400 | -8.739900 |
| 21/08/2025 | +0.0285% | 5993.865600 | 5995.573300 | +1.707700 |
| 20/08/2025 | +0.3685% | 5971.819400 | 5993.865600 | +22.046200 |
| 19/08/2025 | +0.2480% | 5957.026500 | 5971.819400 | +14.792900 |
| 18/08/2025 | +1.7480% | 5853.804500 | 5957.026500 | +103.222000 |
| 13/08/2025 | -0.4029% | 5877.434200 | 5853.804500 | -23.629700 |
| 12/08/2025 | -0.1826% | 5888.174500 | 5877.434200 | -10.740300 |
| 11/08/2025 | +0.1387% | 5880.011700 | 5888.174500 | +8.162800 |
| 08/08/2025 | -0.0622% | 5883.669500 | 5880.011700 | -3.657800 |
| 07/08/2025 | +0.2241% | 5870.500200 | 5883.669500 | +13.169300 |
| 06/08/2025 | +1.3827% | 5789.884800 | 5870.500200 | +80.615400 |
| 05/08/2025 | +0.5242% | 5759.612700 | 5789.884800 | +30.272100 |
| 04/08/2025 | +0.8581% | 5710.399800 | 5759.612700 | +49.212900 |
| 01/08/2025 | -2.1038% | 5831.807600 | 5710.399800 | -121.407800 |
| 31/07/2025 | -0.9992% | 5890.372800 | 5831.807600 | -58.565200 |
| 30/07/2025 | +0.1824% | 5879.636000 | 5890.372800 | +10.736800 |
| 29/07/2025 | -0.0491% | 5882.523300 | 5879.636000 | -2.887300 |
| 28/07/2025 | -0.3313% | 5902.043800 | 5882.523300 | -19.520500 |
| 25/07/2025 | +0.4169% | 5877.488500 | 5902.043800 | +24.555300 |
| 24/07/2025 | +0.4269% | 5852.450800 | 5877.488500 | +25.037700 |
| 23/07/2025 | +0.8438% | 5803.272900 | 5852.450800 | +49.177900 |
| 22/07/2025 | -0.3920% | 5826.067200 | 5803.272900 | -22.794300 |
| 21/07/2025 | -0.3592% | 5847.032700 | 5826.067200 | -20.965500 |
| 18/07/2025 | -0.1287% | 5854.561500 | 5847.032700 | -7.528800 |
| 17/07/2025 | +0.1514% | 5845.706100 | 5854.561500 | +8.855400 |
| 15/07/2025 | -0.6862% | 5885.954900 | 5845.706100 | -40.248800 |
| 14/07/2025 | +0.8129% | 5838.304100 | 5885.954900 | +47.650800 |
| 11/07/2025 | -0.4676% | 5865.668500 | 5838.304100 | -27.364400 |
| 10/07/2025 | +0.2927% | 5848.523300 | 5865.668500 | +17.145200 |
| 09/07/2025 | +1.0940% | 5784.890200 | 5848.523300 | +63.633100 |
| 08/07/2025 | +1.0433% | 5724.852300 | 5784.890200 | +60.037900 |
| 07/07/2025 | +0.5917% | 5691.076100 | 5724.852300 | +33.776200 |
| 04/07/2025 | +0.5109% | 5662.075200 | 5691.076100 | +29.000900 |
| 03/07/2025 | +0.2340% | 5648.843600 | 5662.075200 | +13.231600 |
| 02/07/2025 | -0.0573% | 5652.080700 | 5648.843600 | -3.237100 |
| 01/07/2025 | -0.9207% | 5704.362100 | 5652.080700 | -52.281400 |
| 30/06/2025 | +0.3614% | 5683.785700 | 5704.362100 | +20.576400 |
| 27/06/2025 | +1.4010% | 5604.710000 | 5683.785700 | +79.075700 |
| 26/06/2025 | -0.1055% | 5610.625600 | 5604.710000 | -5.915600 |
| 25/06/2025 | -0.1023% | 5616.368600 | 5610.625600 | -5.743000 |
| 24/06/2025 | -0.3307% | 5634.974700 | 5616.368600 | -18.606100 |
| 23/06/2025 | +0.4561% | 5609.331400 | 5634.974700 | +25.643300 |
| 19/06/2025 | -0.1167% | 5615.882000 | 5609.331400 | -6.550600 |
| 18/06/2025 | -0.0868% | 5620.757200 | 5615.882000 | -4.875200 |
| 17/06/2025 | -0.5316% | 5650.714100 | 5620.757200 | -29.956900 |
| 16/06/2025 | -0.0583% | 5654.007400 | 5650.714100 | -3.293300 |
| 13/06/2025 | -0.3225% | 5672.269100 | 5654.007400 | -18.261700 |
| 12/06/2025 | -0.1381% | 5680.105900 | 5672.269100 | -7.836800 |
| 11/06/2025 | -0.1736% | 5689.974000 | 5680.105900 | -9.868100 |
| 10/06/2025 | +0.1720% | 5680.197800 | 5689.974000 | +9.776200 |
| 09/06/2025 | +0.3674% | 5659.369600 | 5680.197800 | +20.828200 |
| 06/06/2025 | +0.4685% | 5632.916700 | 5659.369600 | +26.452900 |
| 05/06/2025 | -0.2627% | 5647.735300 | 5632.916700 | -14.818600 |
| 04/06/2025 | +0.1189% | 5641.026800 | 5647.735300 | +6.708500 |
| 03/06/2025 | -0.1850% | 5651.469800 | 5641.026800 | -10.443000 |
| 02/06/2025 | +0.3101% | 5633.969700 | 5651.469800 | +17.500100 |
| 30/05/2025 | +0.2735% | 5618.581000 | 5633.969700 | +15.388700 |
| 29/05/2025 | -0.0340% | 5620.494000 | 5618.581000 | -1.913000 |
| 28/05/2025 | -0.3151% | 5638.234200 | 5620.494000 | -17.740200 |
| 27/05/2025 | +0.7756% | 5594.672200 | 5638.234200 | +43.562000 |
Mostrando 1 -
100
de 1448 registros