Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.1523%
Máximo
1.6954%
Mínimo
-5.9542%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -5.9542% | 3481.909800 | 3280.640800 | -201.269000 |
| 09/03/2020 | -1.0960% | 3520.280200 | 3481.909800 | -38.370400 |
| 06/03/2020 | -1.2854% | 3565.821100 | 3520.280200 | -45.540900 |
| 05/03/2020 | +1.6954% | 3505.874300 | 3565.821100 | +59.946800 |
| 04/03/2020 | +1.4054% | 3456.948500 | 3505.874300 | +48.925800 |
| 03/03/2020 | +0.1041% | 3453.352600 | 3456.948500 | +3.595900 |
| 02/03/2020 | -0.1153% | 3457.336700 | 3453.352600 | -3.984100 |
| 28/02/2020 | -2.5463% | 3546.501800 | 3457.336700 | -89.165100 |
| 27/02/2020 | -0.3281% | 3558.157800 | 3546.501800 | -11.656000 |
| 26/02/2020 | -0.8016% | 3586.796200 | 3558.157800 | -28.638400 |
| 25/02/2020 | -3.0764% | 3698.854000 | 3586.796200 | -112.057800 |
| 24/02/2020 | -2.0173% | 3774.228500 | 3698.854000 | -75.374500 |
| 21/02/2020 | +0.3364% | 3761.553900 | 3774.228500 | +12.674600 |
| 20/02/2020 | +1.1359% | 3719.068700 | 3761.553900 | +42.485200 |
| 19/02/2020 | +0.0654% | 3716.637500 | 3719.068700 | +2.431200 |
| 18/02/2020 | +0.4436% | 3700.187300 | 3716.637500 | +16.450200 |
| 17/02/2020 | -0.1070% | 3704.147300 | 3700.187300 | -3.960000 |
| 14/02/2020 | -0.4373% | 3720.379900 | 3704.147300 | -16.232600 |
| 13/02/2020 | +0.8863% | 3687.553300 | 3720.379900 | +32.826600 |
| 12/02/2020 | -0.0238% | 3688.430900 | 3687.553300 | -0.877600 |
| 11/02/2020 | -0.1448% | 3693.776400 | 3688.430900 | -5.345500 |
| 10/02/2020 | +0.6358% | 3670.367600 | 3693.776400 | +23.408800 |
| 07/02/2020 | +1.0802% | 3630.933300 | 3670.367600 | +39.434300 |
| 06/02/2020 | +0.8509% | 3600.167000 | 3630.933300 | +30.766300 |
| 05/02/2020 | +0.6003% | 3578.619100 | 3600.167000 | +21.547900 |
| 04/02/2020 | -0.5517% | 3598.415800 | 3578.619100 | -19.796700 |
| 03/02/2020 | -1.6760% | 3659.234300 | 3598.415800 | -60.818500 |
| 31/01/2020 | -0.6103% | 3681.634300 | 3659.234300 | -22.400000 |
| 30/01/2020 | +1.4536% | 3628.505600 | 3681.634300 | +53.128700 |
| 29/01/2020 | +0.5687% | 3607.928800 | 3628.505600 | +20.576800 |
| 28/01/2020 | -0.9613% | 3642.780500 | 3607.928800 | -34.851700 |
| 27/01/2020 | +0.8560% | 3611.730000 | 3642.780500 | +31.050500 |
| 24/01/2020 | +0.1436% | 3606.548500 | 3611.730000 | +5.181500 |
| 23/01/2020 | -0.5449% | 3626.255200 | 3606.548500 | -19.706700 |
| 22/01/2020 | +0.1358% | 3621.334400 | 3626.255200 | +4.920800 |
| 21/01/2020 | -0.1235% | 3625.808400 | 3621.334400 | -4.474000 |
| 20/01/2020 | +0.1283% | 3621.159000 | 3625.808400 | +4.649400 |
| 17/01/2020 | -0.0582% | 3623.265900 | 3621.159000 | -2.106900 |
| 16/01/2020 | +0.1813% | 3616.704000 | 3623.265900 | +6.561900 |
| 15/01/2020 | +0.3133% | 3605.390100 | 3616.704000 | +11.313900 |
| 14/01/2020 | -0.7377% | 3632.086200 | 3605.390100 | -26.696100 |
| 13/01/2020 | +1.0041% | 3595.799700 | 3632.086200 | +36.286500 |
| 10/01/2020 | +0.8964% | 3563.709500 | 3595.799700 | +32.090200 |
| 09/01/2020 | -0.1083% | 3567.571800 | 3563.709500 | -3.862300 |
| 08/01/2020 | -0.7956% | 3596.068300 | 3567.571800 | -28.496500 |
| 07/01/2020 | -0.3204% | 3607.609500 | 3596.068300 | -11.541200 |
| 06/01/2020 | +1.4111% | 3557.058600 | 3607.609500 | +50.550900 |
| 03/01/2020 | +0.7770% | 3529.526800 | 3557.058600 | +27.531800 |
Mostrando 1401 -
1448
de 1448 registros