Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.1073%
Máximo
6.3451%
Mínimo
-8.5969%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.5071% 3213.589200 3229.927300 +16.338100
02/06/2020 -1.1724% 3251.486600 3213.589200 -37.897400
01/06/2020 -0.7230% 3275.080400 3251.486600 -23.593800
29/05/2020 +0.0385% 3273.818300 3275.080400 +1.262100
28/05/2020 +0.8670% 3245.556900 3273.818300 +28.261400
27/05/2020 +2.2210% 3174.269200 3245.556900 +71.287700
26/05/2020 +1.2166% 3135.884300 3174.269200 +38.384900
25/05/2020 +0.1313% 3131.771000 3135.884300 +4.113300
22/05/2020 -0.2059% 3138.227100 3131.771000 -6.456100
20/05/2020 -0.7396% 3161.523600 3138.227100 -23.296500
19/05/2020 +1.5828% 3111.877000 3161.523600 +49.646600
18/05/2020 +2.0420% 3048.976800 3111.877000 +62.900200
15/05/2020 -0.3299% 3059.052500 3048.976800 -10.075700
14/05/2020 -1.5658% 3107.326900 3059.052500 -48.274400
13/05/2020 -0.9648% 3137.451400 3107.326900 -30.124500
12/05/2020 -0.5889% 3155.981400 3137.451400 -18.530000
11/05/2020 -0.2454% 3163.736200 3155.981400 -7.754800
08/05/2020 +0.4415% 3149.798100 3163.736200 +13.938100
07/05/2020 +0.3203% 3139.726600 3149.798100 +10.071500
06/05/2020 +0.7616% 3115.904800 3139.726600 +23.821800
05/05/2020 -1.5764% 3165.413100 3115.904800 -49.508300
04/05/2020 -2.2337% 3236.913200 3165.413100 -71.500100
30/04/2020 +0.6369% 3216.363200 3236.913200 +20.550000
29/04/2020 -0.1273% 3220.459000 3216.363200 -4.095800
28/04/2020 +0.7112% 3197.635500 3220.459000 +22.823500
27/04/2020 +0.2689% 3189.049900 3197.635500 +8.585600
24/04/2020 +0.4335% 3175.254000 3189.049900 +13.795900
23/04/2020 +0.9151% 3146.328600 3175.254000 +28.925400
22/04/2020 -1.8383% 3204.701800 3146.328600 -58.373200
21/04/2020 -0.4442% 3218.969900 3204.701800 -14.268100
20/04/2020 +2.3015% 3145.729900 3218.969900 +73.240000
17/04/2020 +1.3602% 3103.230400 3145.729900 +42.499500
16/04/2020 -2.3899% 3178.289400 3103.230400 -75.059000
15/04/2020 -0.2865% 3187.408800 3178.289400 -9.119400
14/04/2020 +1.8780% 3128.107500 3187.408800 +59.301300
13/04/2020 +0.7529% 3104.645100 3128.107500 +23.462400
09/04/2020 +0.2310% 3097.481400 3104.645100 +7.163700
08/04/2020 +1.8964% 3039.293100 3097.481400 +58.188300
07/04/2020 +1.3582% 2998.293800 3039.293100 +40.999300
06/04/2020 +0.4474% 2984.910700 2998.293800 +13.383100
03/04/2020 -0.2912% 2993.616400 2984.910700 -8.705700
02/04/2020 -1.5886% 3041.553500 2993.616400 -47.937100
01/04/2020 -0.1591% 3046.396600 3041.553500 -4.843100
31/03/2020 +1.4216% 3003.394700 3046.396600 +43.001900
30/03/2020 +0.4437% 2990.097600 3003.394700 +13.297100
27/03/2020 +0.4066% 2977.964000 2990.097600 +12.133600
26/03/2020 +3.5066% 2875.348200 2977.964000 +102.615800
25/03/2020 +6.3451% 2698.570800 2875.348200 +176.777400
24/03/2020 -1.1545% 2729.907000 2698.570800 -31.336200
23/03/2020 +2.0767% 2673.798500 2729.907000 +56.108500
20/03/2020 -1.0437% 2701.851400 2673.798500 -28.052900
19/03/2020 -2.3135% 2765.087000 2701.851400 -63.235600
18/03/2020 -0.3155% 2773.824100 2765.087000 -8.737100
17/03/2020 -4.3171% 2896.196300 2773.824100 -122.372200
16/03/2020 +1.3024% 2858.721300 2896.196300 +37.475000
13/03/2020 -8.5969% 3115.355700 2858.721300 -256.634400
12/03/2020 -3.3881% 3222.715800 3115.355700 -107.360100
11/03/2020 -1.7814% 3280.640800 3222.715800 -57.925000
10/03/2020 -5.9542% 3481.909800 3280.640800 -201.269000
09/03/2020 -1.0960% 3520.280200 3481.909800 -38.370400
06/03/2020 -1.2854% 3565.821100 3520.280200 -45.540900
05/03/2020 +1.6954% 3505.874300 3565.821100 +59.946800
04/03/2020 +1.4054% 3456.948500 3505.874300 +48.925800
03/03/2020 +0.1041% 3453.352600 3456.948500 +3.595900
02/03/2020 -0.1153% 3457.336700 3453.352600 -3.984100
28/02/2020 -2.5463% 3546.501800 3457.336700 -89.165100
27/02/2020 -0.3281% 3558.157800 3546.501800 -11.656000
26/02/2020 -0.8016% 3586.796200 3558.157800 -28.638400
25/02/2020 -3.0764% 3698.854000 3586.796200 -112.057800
24/02/2020 -2.0173% 3774.228500 3698.854000 -75.374500
21/02/2020 +0.3364% 3761.553900 3774.228500 +12.674600
20/02/2020 +1.1359% 3719.068700 3761.553900 +42.485200
19/02/2020 +0.0654% 3716.637500 3719.068700 +2.431200
18/02/2020 +0.4436% 3700.187300 3716.637500 +16.450200
17/02/2020 -0.1070% 3704.147300 3700.187300 -3.960000
14/02/2020 -0.4373% 3720.379900 3704.147300 -16.232600
13/02/2020 +0.8863% 3687.553300 3720.379900 +32.826600
12/02/2020 -0.0238% 3688.430900 3687.553300 -0.877600
11/02/2020 -0.1448% 3693.776400 3688.430900 -5.345500
10/02/2020 +0.6358% 3670.367600 3693.776400 +23.408800
07/02/2020 +1.0802% 3630.933300 3670.367600 +39.434300
06/02/2020 +0.8509% 3600.167000 3630.933300 +30.766300
05/02/2020 +0.6003% 3578.619100 3600.167000 +21.547900
04/02/2020 -0.5517% 3598.415800 3578.619100 -19.796700
03/02/2020 -1.6760% 3659.234300 3598.415800 -60.818500
31/01/2020 -0.6103% 3681.634300 3659.234300 -22.400000
30/01/2020 +1.4536% 3628.505600 3681.634300 +53.128700
29/01/2020 +0.5687% 3607.928800 3628.505600 +20.576800
28/01/2020 -0.9613% 3642.780500 3607.928800 -34.851700
27/01/2020 +0.8560% 3611.730000 3642.780500 +31.050500
24/01/2020 +0.1436% 3606.548500 3611.730000 +5.181500
23/01/2020 -0.5449% 3626.255200 3606.548500 -19.706700
22/01/2020 +0.1358% 3621.334400 3626.255200 +4.920800
21/01/2020 -0.1235% 3625.808400 3621.334400 -4.474000
20/01/2020 +0.1283% 3621.159000 3625.808400 +4.649400
17/01/2020 -0.0582% 3623.265900 3621.159000 -2.106900
16/01/2020 +0.1813% 3616.704000 3623.265900 +6.561900
15/01/2020 +0.3133% 3605.390100 3616.704000 +11.313900
14/01/2020 -0.7377% 3632.086200 3605.390100 -26.696100
13/01/2020 +1.0041% 3595.799700 3632.086200 +36.286500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial