Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0391%
Máximo
6.3451%
Mínimo
-8.5969%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.1758% 3371.591400 3411.469000 +39.877600
03/08/2020 +0.7447% 3346.577600 3371.591400 +25.013800
31/07/2020 -0.7715% 3372.496600 3346.577600 -25.919000
30/07/2020 -1.3521% 3418.406500 3372.496600 -45.909900
29/07/2020 -0.4645% 3434.323300 3418.406500 -15.916800
28/07/2020 -0.2406% 3442.595400 3434.323300 -8.272100
27/07/2020 +0.5267% 3424.510500 3442.595400 +18.084900
24/07/2020 -0.9114% 3455.863100 3424.510500 -31.352600
23/07/2020 -0.1557% 3461.247700 3455.863100 -5.384600
22/07/2020 -0.8884% 3492.135400 3461.247700 -30.887700
21/07/2020 +0.1959% 3485.302600 3492.135400 +6.832800
20/07/2020 +0.5443% 3466.384900 3485.302600 +18.917700
17/07/2020 +0.3894% 3452.913400 3466.384900 +13.471500
15/07/2020 +0.9012% 3421.934900 3452.913400 +30.978500
14/07/2020 -0.1754% 3427.941800 3421.934900 -6.006900
13/07/2020 +0.8567% 3398.700400 3427.941800 +29.241400
10/07/2020 +0.8293% 3370.633200 3398.700400 +28.067200
09/07/2020 -0.9630% 3403.249200 3370.633200 -32.616000
08/07/2020 -1.2570% 3446.299000 3403.249200 -43.049800
07/07/2020 -0.2395% 3454.564300 3446.299000 -8.265300
06/07/2020 +0.5430% 3435.857300 3454.564300 +18.707000
03/07/2020 +0.4113% 3421.754400 3435.857300 +14.102900
02/07/2020 -0.7722% 3448.278700 3421.754400 -26.524300
01/07/2020 -0.0744% 3450.845600 3448.278700 -2.566900
30/06/2020 +0.8162% 3422.795800 3450.845600 +28.049800
26/06/2020 +0.8605% 3393.467700 3422.795800 +29.328100
25/06/2020 -1.8744% 3457.674300 3393.467700 -64.206600
24/06/2020 -0.7366% 3483.236800 3457.674300 -25.562500
23/06/2020 +0.9071% 3451.782900 3483.236800 +31.453900
22/06/2020 +0.3062% 3441.229800 3451.782900 +10.553100
19/06/2020 +0.4735% 3424.973500 3441.229800 +16.256300
18/06/2020 +1.8819% 3361.122600 3424.973500 +63.850900
17/06/2020 +4.2358% 3221.725600 3361.122600 +139.397000
16/06/2020 -1.5144% 3270.888300 3221.725600 -49.162700
15/06/2020 +1.2346% 3230.755300 3270.888300 +40.133000
12/06/2020 -1.9181% 3293.324000 3230.755300 -62.568700
11/06/2020 -0.0145% 3293.800200 3293.324000 -0.476200
10/06/2020 -0.7266% 3317.818800 3293.800200 -24.018600
09/06/2020 -0.0047% 3317.973400 3317.818800 -0.154600
08/06/2020 +1.2126% 3277.983300 3317.973400 +39.990100
05/06/2020 -1.1898% 3317.217200 3277.983300 -39.233900
04/06/2020 +2.6667% 3229.927300 3317.217200 +87.289900
03/06/2020 +0.5071% 3213.589200 3229.927300 +16.338100
02/06/2020 -1.1724% 3251.486600 3213.589200 -37.897400
01/06/2020 -0.7230% 3275.080400 3251.486600 -23.593800
29/05/2020 +0.0385% 3273.818300 3275.080400 +1.262100
28/05/2020 +0.8670% 3245.556900 3273.818300 +28.261400
27/05/2020 +2.2210% 3174.269200 3245.556900 +71.287700
26/05/2020 +1.2166% 3135.884300 3174.269200 +38.384900
25/05/2020 +0.1313% 3131.771000 3135.884300 +4.113300
22/05/2020 -0.2059% 3138.227100 3131.771000 -6.456100
20/05/2020 -0.7396% 3161.523600 3138.227100 -23.296500
19/05/2020 +1.5828% 3111.877000 3161.523600 +49.646600
18/05/2020 +2.0420% 3048.976800 3111.877000 +62.900200
15/05/2020 -0.3299% 3059.052500 3048.976800 -10.075700
14/05/2020 -1.5658% 3107.326900 3059.052500 -48.274400
13/05/2020 -0.9648% 3137.451400 3107.326900 -30.124500
12/05/2020 -0.5889% 3155.981400 3137.451400 -18.530000
11/05/2020 -0.2454% 3163.736200 3155.981400 -7.754800
08/05/2020 +0.4415% 3149.798100 3163.736200 +13.938100
07/05/2020 +0.3203% 3139.726600 3149.798100 +10.071500
06/05/2020 +0.7616% 3115.904800 3139.726600 +23.821800
05/05/2020 -1.5764% 3165.413100 3115.904800 -49.508300
04/05/2020 -2.2337% 3236.913200 3165.413100 -71.500100
30/04/2020 +0.6369% 3216.363200 3236.913200 +20.550000
29/04/2020 -0.1273% 3220.459000 3216.363200 -4.095800
28/04/2020 +0.7112% 3197.635500 3220.459000 +22.823500
27/04/2020 +0.2689% 3189.049900 3197.635500 +8.585600
24/04/2020 +0.4335% 3175.254000 3189.049900 +13.795900
23/04/2020 +0.9151% 3146.328600 3175.254000 +28.925400
22/04/2020 -1.8383% 3204.701800 3146.328600 -58.373200
21/04/2020 -0.4442% 3218.969900 3204.701800 -14.268100
20/04/2020 +2.3015% 3145.729900 3218.969900 +73.240000
17/04/2020 +1.3602% 3103.230400 3145.729900 +42.499500
16/04/2020 -2.3899% 3178.289400 3103.230400 -75.059000
15/04/2020 -0.2865% 3187.408800 3178.289400 -9.119400
14/04/2020 +1.8780% 3128.107500 3187.408800 +59.301300
13/04/2020 +0.7529% 3104.645100 3128.107500 +23.462400
09/04/2020 +0.2310% 3097.481400 3104.645100 +7.163700
08/04/2020 +1.8964% 3039.293100 3097.481400 +58.188300
07/04/2020 +1.3582% 2998.293800 3039.293100 +40.999300
06/04/2020 +0.4474% 2984.910700 2998.293800 +13.383100
03/04/2020 -0.2912% 2993.616400 2984.910700 -8.705700
02/04/2020 -1.5886% 3041.553500 2993.616400 -47.937100
01/04/2020 -0.1591% 3046.396600 3041.553500 -4.843100
31/03/2020 +1.4216% 3003.394700 3046.396600 +43.001900
30/03/2020 +0.4437% 2990.097600 3003.394700 +13.297100
27/03/2020 +0.4066% 2977.964000 2990.097600 +12.133600
26/03/2020 +3.5066% 2875.348200 2977.964000 +102.615800
25/03/2020 +6.3451% 2698.570800 2875.348200 +176.777400
24/03/2020 -1.1545% 2729.907000 2698.570800 -31.336200
23/03/2020 +2.0767% 2673.798500 2729.907000 +56.108500
20/03/2020 -1.0437% 2701.851400 2673.798500 -28.052900
19/03/2020 -2.3135% 2765.087000 2701.851400 -63.235600
18/03/2020 -0.3155% 2773.824100 2765.087000 -8.737100
17/03/2020 -4.3171% 2896.196300 2773.824100 -122.372200
16/03/2020 +1.3024% 2858.721300 2896.196300 +37.475000
13/03/2020 -8.5969% 3115.355700 2858.721300 -256.634400
12/03/2020 -3.3881% 3222.715800 3115.355700 -107.360100
11/03/2020 -1.7814% 3280.640800 3222.715800 -57.925000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial