Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0699%
Máximo
4.2358%
Mínimo
-1.9676%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -1.7429% 3524.512500 3463.617600 -60.894900
26/10/2020 -1.1033% 3563.612700 3524.512500 -39.100200
23/10/2020 -0.2840% 3573.748200 3563.612700 -10.135500
22/10/2020 -1.3929% 3623.874200 3573.748200 -50.126000
21/10/2020 -0.8279% 3654.001700 3623.874200 -30.127500
20/10/2020 -0.1628% 3659.955300 3654.001700 -5.953600
19/10/2020 -0.4104% 3675.006800 3659.955300 -15.051500
16/10/2020 -0.1548% 3680.700600 3675.006800 -5.693800
15/10/2020 -1.4116% 3733.026300 3680.700600 -52.325700
14/10/2020 +0.3376% 3720.445100 3733.026300 +12.581200
13/10/2020 +0.8302% 3689.686400 3720.445100 +30.758700
09/10/2020 +1.0878% 3649.767800 3689.686400 +39.918600
08/10/2020 +0.5807% 3628.636600 3649.767800 +21.131200
07/10/2020 -0.5156% 3647.393500 3628.636600 -18.756900
06/10/2020 +0.4096% 3632.484700 3647.393500 +14.908800
05/10/2020 +1.4219% 3581.200000 3632.484700 +51.284700
02/10/2020 +0.6348% 3558.538700 3581.200000 +22.661300
01/10/2020 +0.1097% 3554.636000 3558.538700 +3.902700
30/09/2020 +0.3851% 3540.974500 3554.636000 +13.661500
29/09/2020 +1.1292% 3501.214200 3540.974500 +39.760300
28/09/2020 +1.2183% 3458.819400 3501.214200 +42.394800
25/09/2020 -0.9011% 3490.128700 3458.819400 -31.309300
24/09/2020 +0.1390% 3485.281300 3490.128700 +4.847400
23/09/2020 +1.2554% 3441.801600 3485.281300 +43.479700
22/09/2020 -1.4469% 3491.963600 3441.801600 -50.162000
21/09/2020 -1.1474% 3532.260400 3491.963600 -40.296800
17/09/2020 +0.1446% 3527.154700 3532.260400 +5.105700
16/09/2020 +0.8235% 3498.226500 3527.154700 +28.928200
15/09/2020 -0.2796% 3508.021500 3498.226500 -9.795000
14/09/2020 +0.5286% 3489.527200 3508.021500 +18.494300
11/09/2020 +0.1015% 3485.985600 3489.527200 +3.541600
10/09/2020 +0.4832% 3469.182800 3485.985600 +16.802800
09/09/2020 -0.5806% 3489.384200 3469.182800 -20.201400
08/09/2020 -0.1283% 3493.864200 3489.384200 -4.480000
07/09/2020 -0.0802% 3496.666500 3493.864200 -2.802300
04/09/2020 -1.7909% 3559.853500 3496.666500 -63.187000
03/09/2020 +0.1673% 3553.902500 3559.853500 +5.951000
02/09/2020 +0.6480% 3530.946900 3553.902500 +22.955600
01/09/2020 -1.0740% 3569.073400 3530.946900 -38.126500
31/08/2020 -0.4639% 3585.670000 3569.073400 -16.596600
28/08/2020 -0.8601% 3616.644100 3585.670000 -30.974100
27/08/2020 -0.0383% 3618.027900 3616.644100 -1.383800
26/08/2020 +0.7728% 3590.175300 3618.027900 +27.852600
25/08/2020 +0.5312% 3571.155600 3590.175300 +19.019700
24/08/2020 +0.3150% 3559.925500 3571.155600 +11.230100
21/08/2020 -0.1041% 3563.633900 3559.925500 -3.708400
20/08/2020 -0.1567% 3569.222800 3563.633900 -5.588900
19/08/2020 -1.9676% 3640.144500 3569.222800 -70.921700
18/08/2020 -0.3748% 3653.814600 3640.144500 -13.670100
17/08/2020 +0.9589% 3618.946900 3653.814600 +34.867700
14/08/2020 -0.2943% 3629.613400 3618.946900 -10.666500
13/08/2020 +0.9428% 3595.552800 3629.613400 +34.060600
12/08/2020 +0.9813% 3560.442500 3595.552800 +35.110300
11/08/2020 +0.4136% 3545.745900 3560.442500 +14.696600
10/08/2020 +1.1379% 3505.628000 3545.745900 +40.117900
07/08/2020 +0.4091% 3491.316800 3505.628000 +14.311200
06/08/2020 +0.5763% 3471.254300 3491.316800 +20.062500
05/08/2020 +1.7373% 3411.469000 3471.254300 +59.785300
04/08/2020 +1.1758% 3371.591400 3411.469000 +39.877600
03/08/2020 +0.7447% 3346.577600 3371.591400 +25.013800
31/07/2020 -0.7715% 3372.496600 3346.577600 -25.919000
30/07/2020 -1.3521% 3418.406500 3372.496600 -45.909900
29/07/2020 -0.4645% 3434.323300 3418.406500 -15.916800
28/07/2020 -0.2406% 3442.595400 3434.323300 -8.272100
27/07/2020 +0.5267% 3424.510500 3442.595400 +18.084900
24/07/2020 -0.9114% 3455.863100 3424.510500 -31.352600
23/07/2020 -0.1557% 3461.247700 3455.863100 -5.384600
22/07/2020 -0.8884% 3492.135400 3461.247700 -30.887700
21/07/2020 +0.1959% 3485.302600 3492.135400 +6.832800
20/07/2020 +0.5443% 3466.384900 3485.302600 +18.917700
17/07/2020 +0.3894% 3452.913400 3466.384900 +13.471500
15/07/2020 +0.9012% 3421.934900 3452.913400 +30.978500
14/07/2020 -0.1754% 3427.941800 3421.934900 -6.006900
13/07/2020 +0.8567% 3398.700400 3427.941800 +29.241400
10/07/2020 +0.8293% 3370.633200 3398.700400 +28.067200
09/07/2020 -0.9630% 3403.249200 3370.633200 -32.616000
08/07/2020 -1.2570% 3446.299000 3403.249200 -43.049800
07/07/2020 -0.2395% 3454.564300 3446.299000 -8.265300
06/07/2020 +0.5430% 3435.857300 3454.564300 +18.707000
03/07/2020 +0.4113% 3421.754400 3435.857300 +14.102900
02/07/2020 -0.7722% 3448.278700 3421.754400 -26.524300
01/07/2020 -0.0744% 3450.845600 3448.278700 -2.566900
30/06/2020 +0.8162% 3422.795800 3450.845600 +28.049800
26/06/2020 +0.8605% 3393.467700 3422.795800 +29.328100
25/06/2020 -1.8744% 3457.674300 3393.467700 -64.206600
24/06/2020 -0.7366% 3483.236800 3457.674300 -25.562500
23/06/2020 +0.9071% 3451.782900 3483.236800 +31.453900
22/06/2020 +0.3062% 3441.229800 3451.782900 +10.553100
19/06/2020 +0.4735% 3424.973500 3441.229800 +16.256300
18/06/2020 +1.8819% 3361.122600 3424.973500 +63.850900
17/06/2020 +4.2358% 3221.725600 3361.122600 +139.397000
16/06/2020 -1.5144% 3270.888300 3221.725600 -49.162700
15/06/2020 +1.2346% 3230.755300 3270.888300 +40.133000
12/06/2020 -1.9181% 3293.324000 3230.755300 -62.568700
11/06/2020 -0.0145% 3293.800200 3293.324000 -0.476200
10/06/2020 -0.7266% 3317.818800 3293.800200 -24.018600
09/06/2020 -0.0047% 3317.973400 3317.818800 -0.154600
08/06/2020 +1.2126% 3277.983300 3317.973400 +39.990100
05/06/2020 -1.1898% 3317.217200 3277.983300 -39.233900
04/06/2020 +2.6667% 3229.927300 3317.217200 +87.289900
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial