Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1232%
Máximo
3.6812%
Mínimo
-2.7417%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0456% | 5597.222500 | 5594.672200 | -2.550300 |
| 23/05/2025 | -0.7555% | 5639.668200 | 5597.222500 | -42.445700 |
| 22/05/2025 | +0.0449% | 5637.136000 | 5639.668200 | +2.532200 |
| 20/05/2025 | +1.4662% | 5555.088300 | 5637.136000 | +82.047700 |
| 19/05/2025 | +0.1003% | 5549.516700 | 5555.088300 | +5.571600 |
| 16/05/2025 | +0.7393% | 5508.639700 | 5549.516700 | +40.877000 |
| 15/05/2025 | +0.5796% | 5476.801900 | 5508.639700 | +31.837800 |
| 14/05/2025 | -0.0314% | 5478.520900 | 5476.801900 | -1.719000 |
| 13/05/2025 | +0.7801% | 5435.948300 | 5478.520900 | +42.572600 |
| 12/05/2025 | +0.6386% | 5401.344500 | 5435.948300 | +34.603800 |
| 09/05/2025 | -0.2106% | 5412.733700 | 5401.344500 | -11.389200 |
| 08/05/2025 | -0.7927% | 5455.809500 | 5412.733700 | -43.075800 |
| 07/05/2025 | +0.3902% | 5434.562400 | 5455.809500 | +21.247100 |
| 06/05/2025 | -0.0571% | 5437.664600 | 5434.562400 | -3.102200 |
| 05/05/2025 | +0.6357% | 5403.209500 | 5437.664600 | +34.455100 |
| 02/05/2025 | -0.0365% | 5405.184700 | 5403.209500 | -1.975200 |
| 30/04/2025 | +0.9915% | 5351.858200 | 5405.184700 | +53.326500 |
| 29/04/2025 | +0.9865% | 5299.324200 | 5351.858200 | +52.534000 |
| 28/04/2025 | +0.7054% | 5262.074200 | 5299.324200 | +37.250000 |
| 25/04/2025 | +0.4852% | 5236.604000 | 5262.074200 | +25.470200 |
| 24/04/2025 | +1.5158% | 5157.824600 | 5236.604000 | +78.779400 |
| 23/04/2025 | -0.8748% | 5203.142300 | 5157.824600 | -45.317700 |
| 22/04/2025 | -0.6031% | 5234.617800 | 5203.142300 | -31.475500 |
| 21/04/2025 | -0.5989% | 5266.064400 | 5234.617800 | -31.446600 |
| 17/04/2025 | +0.2804% | 5251.316900 | 5266.064400 | +14.747500 |
| 16/04/2025 | +0.5953% | 5220.149300 | 5251.316900 | +31.167600 |
| 15/04/2025 | +1.6453% | 5134.964800 | 5220.149300 | +85.184500 |
| 14/04/2025 | +0.0349% | 5133.170500 | 5134.964800 | +1.794300 |
| 11/04/2025 | +1.1186% | 5076.069900 | 5133.170500 | +57.100600 |
| 10/04/2025 | -0.3341% | 5093.058300 | 5076.069900 | -16.988400 |
| 09/04/2025 | +3.6812% | 4908.983300 | 5093.058300 | +184.075000 |
| 08/04/2025 | -0.2923% | 4923.351200 | 4908.983300 | -14.367900 |
| 07/04/2025 | -2.7417% | 5060.200800 | 4923.351200 | -136.849600 |
| 04/04/2025 | -2.1274% | 5169.005100 | 5060.200800 | -108.804300 |
| 03/04/2025 | -1.0167% | 5221.828000 | 5169.005100 | -52.822900 |
| 02/04/2025 | +0.9404% | 5172.951900 | 5221.828000 | +48.876100 |
| 01/04/2025 | -0.8384% | 5216.505700 | 5172.951900 | -43.553800 |
| 31/03/2025 | -0.4170% | 5238.303400 | 5216.505700 | -21.797700 |
| 28/03/2025 | +0.9764% | 5187.408000 | 5238.303400 | +50.895400 |
| 27/03/2025 | +0.8342% | 5144.315600 | 5187.408000 | +43.092400 |
| 26/03/2025 | -0.6278% | 5176.713700 | 5144.315600 | -32.398100 |
| 25/03/2025 | -0.2547% | 5189.916400 | 5176.713700 | -13.202700 |
| 24/03/2025 | -0.8537% | 5234.410100 | 5189.916400 | -44.493700 |
| 21/03/2025 | -0.2126% | 5245.548900 | 5234.410100 | -11.138800 |
| 20/03/2025 | +0.2063% | 5234.738100 | 5245.548900 | +10.810800 |
| 19/03/2025 | -0.0699% | 5238.397400 | 5234.738100 | -3.659300 |
| 18/03/2025 | +0.2241% | 5226.672000 | 5238.397400 | +11.725400 |
| 17/03/2025 | +0.1083% | 5221.013100 | 5226.672000 | +5.658900 |
| 14/03/2025 | +0.4172% | 5199.275300 | 5221.013100 | +21.737800 |
| 13/03/2025 | +0.5231% | 5172.146900 | 5199.275300 | +27.128400 |
| 12/03/2025 | -0.5201% | 5199.119300 | 5172.146900 | -26.972400 |
| 11/03/2025 | -0.0299% | 5200.671800 | 5199.119300 | -1.552500 |
| 10/03/2025 | -1.4285% | 5275.498800 | 5200.671800 | -74.827000 |
| 07/03/2025 | +0.6869% | 5239.384800 | 5275.498800 | +36.114000 |
| 06/03/2025 | -0.6727% | 5274.746800 | 5239.384800 | -35.362000 |
| 05/03/2025 | +0.6273% | 5241.762700 | 5274.746800 | +32.984100 |
| 04/03/2025 | -0.6191% | 5274.312800 | 5241.762700 | -32.550100 |
| 03/03/2025 | +1.3022% | 5206.078100 | 5274.312800 | +68.234700 |
| 28/02/2025 | +0.2697% | 5192.053700 | 5206.078100 | +14.024400 |
| 27/02/2025 | +0.0804% | 5187.879500 | 5192.053700 | +4.174200 |
| 26/02/2025 | +0.5448% | 5159.692800 | 5187.879500 | +28.186700 |
| 25/02/2025 | -0.1168% | 5165.722300 | 5159.692800 | -6.029500 |
| 24/02/2025 | +0.5541% | 5137.179600 | 5165.722300 | +28.542700 |
| 21/02/2025 | -0.4849% | 5162.151300 | 5137.179600 | -24.971700 |
| 20/02/2025 | -0.5866% | 5192.519100 | 5162.151300 | -30.367800 |
| 19/02/2025 | -0.7317% | 5230.649900 | 5192.519100 | -38.130800 |
| 18/02/2025 | +0.7192% | 5193.168500 | 5230.649900 | +37.481400 |
| 17/02/2025 | +0.8734% | 5148.011100 | 5193.168500 | +45.157400 |
| 14/02/2025 | -0.1313% | 5154.775100 | 5148.011100 | -6.764000 |
| 13/02/2025 | +0.0362% | 5152.909200 | 5154.775100 | +1.865900 |
| 12/02/2025 | +0.2563% | 5139.720900 | 5152.909200 | +13.188300 |
| 11/02/2025 | +0.7203% | 5102.831500 | 5139.720900 | +36.889400 |
| 10/02/2025 | +0.0695% | 5099.285800 | 5102.831500 | +3.545700 |
| 07/02/2025 | -0.9277% | 5146.812000 | 5099.285800 | -47.526200 |
| 06/02/2025 | +0.4339% | 5124.526100 | 5146.812000 | +22.285900 |
| 05/02/2025 | +0.0162% | 5123.697000 | 5124.526100 | +0.829100 |
| 04/02/2025 | -0.3111% | 5139.661100 | 5123.697000 | -15.964100 |
| 03/02/2025 | -1.2788% | 5205.810800 | 5139.661100 | -66.149700 |
| 31/01/2025 | -0.2093% | 5216.716700 | 5205.810800 | -10.905900 |
| 30/01/2025 | +0.4196% | 5194.874300 | 5216.716700 | +21.842400 |
| 29/01/2025 | -0.0051% | 5195.140600 | 5194.874300 | -0.266300 |
| 28/01/2025 | +0.1886% | 5185.352700 | 5195.140600 | +9.787900 |
| 27/01/2025 | +0.1421% | 5177.990300 | 5185.352700 | +7.362400 |
| 24/01/2025 | +0.0511% | 5175.344700 | 5177.990300 | +2.645600 |
| 23/01/2025 | +0.0433% | 5173.104700 | 5175.344700 | +2.240000 |
| 22/01/2025 | -0.3950% | 5193.578200 | 5173.104700 | -20.473500 |
| 21/01/2025 | +1.0137% | 5141.197900 | 5193.578200 | +52.380300 |
| 20/01/2025 | -0.1562% | 5149.235200 | 5141.197900 | -8.037300 |
| 17/01/2025 | +0.9075% | 5102.717700 | 5149.235200 | +46.517500 |
| 16/01/2025 | +2.0247% | 5000.440100 | 5102.717700 | +102.277600 |
| 15/01/2025 | +0.5427% | 4973.373900 | 5000.440100 | +27.066200 |
| 14/01/2025 | -0.3770% | 4992.157100 | 4973.373900 | -18.783200 |
| 13/01/2025 | -0.5968% | 5022.040100 | 4992.157100 | -29.883000 |
| 10/01/2025 | -0.0979% | 5026.956600 | 5022.040100 | -4.916500 |
| 09/01/2025 | -0.3096% | 5042.543500 | 5026.956600 | -15.586900 |
| 08/01/2025 | -0.3205% | 5058.730300 | 5042.543500 | -16.186800 |
| 07/01/2025 | -0.1478% | 5066.211500 | 5058.730300 | -7.481200 |
| 06/01/2025 | +1.0138% | 5015.111100 | 5066.211500 | +51.100400 |
| 03/01/2025 | +1.6646% | 4932.321900 | 5015.111100 | +82.789200 |
| 02/01/2025 | -0.2818% | 4946.240200 | 4932.321900 | -13.918300 |
Mostrando 101 -
200
de 1448 registros