Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1131%
Máximo
2.7458%
Mínimo
-1.5537%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.1741% 4206.229100 4198.913500 -7.315600
12/10/2023 +0.3720% 4190.612100 4206.229100 +15.617000
11/10/2023 +0.1935% 4182.510600 4190.612100 +8.101500
10/10/2023 +2.4493% 4081.314400 4182.510600 +101.196200
06/10/2023 +1.1295% 4035.476900 4081.314400 +45.837500
05/10/2023 +1.0420% 3993.646300 4035.476900 +41.830600
04/10/2023 -0.0300% 3994.844200 3993.646300 -1.197900
03/10/2023 +0.0781% 3991.724700 3994.844200 +3.119500
02/10/2023 -0.9365% 4029.284000 3991.724700 -37.559300
29/09/2023 -0.3658% 4044.049300 4029.284000 -14.765300
28/09/2023 +1.0548% 4001.617600 4044.049300 +42.431700
27/09/2023 -0.7656% 4032.371900 4001.617600 -30.754300
26/09/2023 -0.2628% 4042.983300 4032.371900 -10.611400
25/09/2023 -0.1622% 4049.544900 4042.983300 -6.561600
22/09/2023 -0.7614% 4080.494800 4049.544900 -30.949900
21/09/2023 -0.3881% 4096.360900 4080.494800 -15.866100
20/09/2023 -0.6211% 4121.883000 4096.360900 -25.522100
15/09/2023 +0.9799% 4081.689800 4121.883000 +40.193200
14/09/2023 -0.2429% 4091.615800 4081.689800 -9.926000
13/09/2023 -1.1623% 4139.451900 4091.615800 -47.836100
12/09/2023 +0.3986% 4122.985900 4139.451900 +16.466000
11/09/2023 +0.5857% 4098.909700 4122.985900 +24.076200
08/09/2023 +1.6122% 4033.356200 4098.909700 +65.553500
07/09/2023 +0.1641% 4026.741300 4033.356200 +6.614900
06/09/2023 -0.1195% 4031.556500 4026.741300 -4.815200
05/09/2023 +0.7732% 4000.503900 4031.556500 +31.052600
04/09/2023 +0.6694% 3973.813300 4000.503900 +26.690600
01/09/2023 -1.2424% 4023.493500 3973.813300 -49.680200
31/08/2023 -0.8676% 4058.552500 4023.493500 -35.059000
30/08/2023 +0.2647% 4047.823500 4058.552500 +10.729000
29/08/2023 +2.3414% 3954.149400 4047.823500 +93.674100
28/08/2023 +1.4418% 3897.547000 3954.149400 +56.602400
25/08/2023 -1.5537% 3958.577300 3897.547000 -61.030300
24/08/2023 -1.2978% 4010.285100 3958.577300 -51.707800
23/08/2023 -0.4134% 4026.899800 4010.285100 -16.614700
22/08/2023 -0.1533% 4033.078400 4026.899800 -6.178600
21/08/2023 +0.6987% 4004.999200 4033.078400 +28.079200
18/08/2023 -0.3481% 4018.966600 4004.999200 -13.967400
17/08/2023 -0.5878% 4042.658600 4018.966600 -23.692000
16/08/2023 -0.8300% 4076.352700 4042.658600 -33.694100
14/08/2023 +0.0160% 4075.702500 4076.352700 +0.650200
11/08/2023 -0.9407% 4114.222300 4075.702500 -38.519800
10/08/2023 +0.0657% 4111.520200 4114.222300 +2.702100
09/08/2023 +0.1304% 4106.162600 4111.520200 +5.357600
08/08/2023 +0.2082% 4097.621700 4106.162600 +8.540900
07/08/2023 +1.0093% 4056.471900 4097.621700 +41.149800
04/08/2023 +0.0205% 4055.639700 4056.471900 +0.832200
03/08/2023 -0.1319% 4060.991200 4055.639700 -5.351500
02/08/2023 -0.9176% 4098.426600 4060.991200 -37.435400
01/08/2023 -0.5924% 4122.779700 4098.426600 -24.353100
31/07/2023 +1.5830% 4058.031400 4122.779700 +64.748300
28/07/2023 +0.4956% 4037.970500 4058.031400 +20.060900
27/07/2023 +0.5637% 4015.272100 4037.970500 +22.698400
26/07/2023 -0.7182% 4044.214200 4015.272100 -28.942100
25/07/2023 +0.3742% 4029.108200 4044.214200 +15.106000
24/07/2023 +0.1511% 4023.023300 4029.108200 +6.084900
21/07/2023 +1.9880% 3943.836400 4023.023300 +79.186900
20/07/2023 -0.8583% 3977.833400 3943.836400 -33.997000
19/07/2023 -0.4926% 3997.476500 3977.833400 -19.643100
18/07/2023 -0.5360% 4018.959700 3997.476500 -21.483200
17/07/2023 +0.3361% 4005.474500 4018.959700 +13.485200
14/07/2023 +0.9800% 3966.413200 4005.474500 +39.061300
13/07/2023 +1.3676% 3912.536800 3966.413200 +53.876400
12/07/2023 +1.7951% 3842.930900 3912.536800 +69.605900
11/07/2023 +1.2669% 3794.551300 3842.930900 +48.379600
10/07/2023 +1.1177% 3752.377500 3794.551300 +42.173800
07/07/2023 +0.5485% 3731.850900 3752.377500 +20.526600
06/07/2023 -0.7631% 3760.438000 3731.850900 -28.587100
05/07/2023 -0.9077% 3794.725800 3760.438000 -34.287800
04/07/2023 -0.5260% 3814.738400 3794.725800 -20.012600
03/07/2023 -0.3741% 3829.036100 3814.738400 -14.297700
30/06/2023 +1.3519% 3777.618200 3829.036100 +51.417900
29/06/2023 +0.0551% 3775.538900 3777.618200 +2.079300
28/06/2023 +0.5199% 3755.961200 3775.538900 +19.577700
27/06/2023 -0.3250% 3768.186400 3755.961200 -12.225200
23/06/2023 -0.5524% 3789.061200 3768.186400 -20.874800
22/06/2023 -0.4355% 3805.597600 3789.061200 -16.536400
20/06/2023 +0.1135% 3801.281300 3805.597600 +4.316300
19/06/2023 -0.6294% 3825.283100 3801.281300 -24.001800
16/06/2023 +0.0075% 3824.996800 3825.283100 +0.286300
15/06/2023 +0.4077% 3809.433400 3824.996800 +15.563400
14/06/2023 +0.3659% 3795.518300 3809.433400 +13.915100
13/06/2023 +0.5438% 3774.934100 3795.518300 +20.584200
12/06/2023 +2.7458% 3672.690400 3774.934100 +102.243700
09/06/2023 -0.9443% 3707.534300 3672.690400 -34.843900
08/06/2023 +0.4083% 3692.425600 3707.534300 +15.108700
07/06/2023 -0.4858% 3710.406000 3692.425600 -17.980400
06/06/2023 -0.0934% 3713.872300 3710.406000 -3.466300
05/06/2023 -0.1628% 3719.922900 3713.872300 -6.050600
02/06/2023 +0.1973% 3712.590900 3719.922900 +7.332000
01/06/2023 +0.1678% 3706.365500 3712.590900 +6.225400
31/05/2023 -0.5908% 3728.326400 3706.365500 -21.960900
30/05/2023 -0.1637% 3734.434200 3728.326400 -6.107800
29/05/2023 -0.3030% 3745.765800 3734.434200 -11.331600
26/05/2023 +0.3250% 3733.610200 3745.765800 +12.155600
25/05/2023 -0.3922% 3748.284000 3733.610200 -14.673800
24/05/2023 -1.0645% 3788.398000 3748.284000 -40.114000
23/05/2023 -0.7580% 3817.223100 3788.398000 -28.825100
22/05/2023 +0.4262% 3800.988200 3817.223100 +16.234900
19/05/2023 +1.3538% 3749.878500 3800.988200 +51.109700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial