Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1724%
Máximo
1.7874%
Mínimo
-1.8626%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.7907% | 5078.858400 | 4988.719300 | -90.139100 |
| 07/03/2024 | +1.3449% | 5011.011000 | 5078.858400 | +67.847400 |
| 06/03/2024 | +1.3259% | 4945.010400 | 5011.011000 | +66.000600 |
| 05/03/2024 | +0.1789% | 4936.172400 | 4945.010400 | +8.838000 |
| 04/03/2024 | +0.8485% | 4894.468000 | 4936.172400 | +41.704400 |
| 01/03/2024 | +0.2528% | 4882.108900 | 4894.468000 | +12.359100 |
| 29/02/2024 | -1.3173% | 4946.844900 | 4882.108900 | -64.736000 |
| 28/02/2024 | -0.7740% | 4985.280100 | 4946.844900 | -38.435200 |
| 27/02/2024 | -0.0312% | 4986.837900 | 4985.280100 | -1.557800 |
| 26/02/2024 | +0.3574% | 4969.047200 | 4986.837900 | +17.790700 |
| 23/02/2024 | +1.4648% | 4896.788800 | 4969.047200 | +72.258400 |
| 22/02/2024 | +1.5789% | 4820.079900 | 4896.788800 | +76.708900 |
| 21/02/2024 | +0.4612% | 4797.898500 | 4820.079900 | +22.181400 |
| 20/02/2024 | +0.0021% | 4797.797100 | 4797.898500 | +0.101400 |
| 19/02/2024 | -0.2468% | 4809.654000 | 4797.797100 | -11.856900 |
| 16/02/2024 | +1.2446% | 4750.165200 | 4809.654000 | +59.488800 |
| 15/02/2024 | +1.0903% | 4698.654800 | 4750.165200 | +51.510400 |
| 14/02/2024 | -0.6343% | 4728.551700 | 4698.654800 | -29.896900 |
| 13/02/2024 | -1.4881% | 4799.441100 | 4728.551700 | -70.889400 |
| 12/02/2024 | +0.6226% | 4769.653200 | 4799.441100 | +29.787900 |
| 09/02/2024 | +1.3994% | 4703.370100 | 4769.653200 | +66.283100 |
| 08/02/2024 | +1.4066% | 4637.676400 | 4703.370100 | +65.693700 |
| 07/02/2024 | -0.0937% | 4642.022100 | 4637.676400 | -4.345700 |
| 06/02/2024 | -0.1652% | 4649.697400 | 4642.022100 | -7.675300 |
| 05/02/2024 | +0.6491% | 4619.615200 | 4649.697400 | +30.082200 |
| 02/02/2024 | -0.0208% | 4620.577800 | 4619.615200 | -0.962600 |
| 01/02/2024 | +0.6671% | 4589.856800 | 4620.577800 | +30.721000 |
| 31/01/2024 | -0.2149% | 4599.728800 | 4589.856800 | -9.872000 |
| 30/01/2024 | +0.9892% | 4554.454100 | 4599.728800 | +45.274700 |
| 29/01/2024 | +1.0334% | 4507.631600 | 4554.454100 | +46.822500 |
| 26/01/2024 | +1.5146% | 4439.871400 | 4507.631600 | +67.760200 |
| 25/01/2024 | +0.2562% | 4428.510600 | 4439.871400 | +11.360800 |
| 24/01/2024 | +1.1903% | 4376.109800 | 4428.510600 | +52.400800 |
| 23/01/2024 | -0.0156% | 4376.794500 | 4376.109800 | -0.684700 |
| 22/01/2024 | -0.1461% | 4383.194500 | 4376.794500 | -6.400000 |
| 19/01/2024 | -0.5874% | 4409.017900 | 4383.194500 | -25.823400 |
| 18/01/2024 | -0.0037% | 4409.180900 | 4409.017900 | -0.163000 |
| 17/01/2024 | -0.5332% | 4432.752900 | 4409.180900 | -23.572000 |
| 16/01/2024 | -0.2644% | 4444.487800 | 4432.752900 | -11.734900 |
| 15/01/2024 | +0.1726% | 4436.823800 | 4444.487800 | +7.664000 |
| 12/01/2024 | -0.0464% | 4438.880800 | 4436.823800 | -2.057000 |
| 11/01/2024 | -1.2385% | 4494.197300 | 4438.880800 | -55.316500 |
| 10/01/2024 | +0.6387% | 4465.586000 | 4494.197300 | +28.611300 |
| 09/01/2024 | +0.9332% | 4424.109100 | 4465.586000 | +41.476900 |
| 08/01/2024 | +1.4497% | 4360.435600 | 4424.109100 | +63.673500 |
| 05/01/2024 | +0.9286% | 4320.130000 | 4360.435600 | +40.305600 |
| 04/01/2024 | +0.4714% | 4299.813600 | 4320.130000 | +20.316400 |
| 03/01/2024 | -0.9042% | 4338.867900 | 4299.813600 | -39.054300 |
| 02/01/2024 | -0.6949% | 4369.124200 | 4338.867900 | -30.256300 |
| 29/12/2023 | -0.7551% | 4402.238500 | 4369.124200 | -33.114300 |
| 28/12/2023 | -0.6820% | 4432.362200 | 4402.238500 | -30.123700 |
| 27/12/2023 | -0.3047% | 4445.886200 | 4432.362200 | -13.524000 |
| 26/12/2023 | +1.5438% | 4377.779500 | 4445.886200 | +68.106700 |
| 22/12/2023 | +1.5616% | 4309.945400 | 4377.779500 | +67.834100 |
| 21/12/2023 | +0.6528% | 4281.902100 | 4309.945400 | +28.043300 |
| 20/12/2023 | +0.5341% | 4259.094200 | 4281.902100 | +22.807900 |
| 19/12/2023 | -0.6312% | 4286.064200 | 4259.094200 | -26.970000 |
| 18/12/2023 | +0.1394% | 4280.093700 | 4286.064200 | +5.970500 |
| 15/12/2023 | +0.0576% | 4277.630800 | 4280.093700 | +2.462900 |
| 14/12/2023 | +1.2194% | 4225.787800 | 4277.630800 | +51.843000 |
| 13/12/2023 | -0.2212% | 4235.143500 | 4225.787800 | -9.355700 |
| 12/12/2023 | +0.3576% | 4220.025500 | 4235.143500 | +15.118000 |
| 11/12/2023 | +1.7874% | 4145.264800 | 4220.025500 | +74.760700 |
| 07/12/2023 | -0.8600% | 4181.069500 | 4145.264800 | -35.804700 |
| 06/12/2023 | +0.4755% | 4161.236500 | 4181.069500 | +19.833000 |
| 05/12/2023 | +1.3569% | 4105.154300 | 4161.236500 | +56.082200 |
| 04/12/2023 | -0.3888% | 4121.148100 | 4105.154300 | -15.993800 |
| 01/12/2023 | -0.2648% | 4132.073300 | 4121.148100 | -10.925200 |
| 30/11/2023 | -0.0651% | 4134.765200 | 4132.073300 | -2.691900 |
| 29/11/2023 | +0.0667% | 4132.010000 | 4134.765200 | +2.755200 |
| 28/11/2023 | -0.1962% | 4140.126200 | 4132.010000 | -8.116200 |
| 27/11/2023 | -0.3769% | 4155.759800 | 4140.126200 | -15.633600 |
| 24/11/2023 | +0.9058% | 4118.287800 | 4155.759800 | +37.472000 |
| 23/11/2023 | +0.1004% | 4114.153400 | 4118.287800 | +4.134400 |
| 22/11/2023 | -0.0109% | 4114.600500 | 4114.153400 | -0.447100 |
| 21/11/2023 | -0.8801% | 4150.971700 | 4114.600500 | -36.371200 |
| 20/11/2023 | +0.0535% | 4148.750600 | 4150.971700 | +2.221100 |
| 17/11/2023 | +1.3965% | 4091.216000 | 4148.750600 | +57.534600 |
| 16/11/2023 | -1.2444% | 4142.445000 | 4091.216000 | -51.229000 |
| 15/11/2023 | -1.4165% | 4201.538300 | 4142.445000 | -59.093300 |
| 14/11/2023 | +1.1827% | 4152.140300 | 4201.538300 | +49.398000 |
| 13/11/2023 | +1.2433% | 4100.837000 | 4152.140300 | +51.303300 |
| 10/11/2023 | +0.6061% | 4076.055700 | 4100.837000 | +24.781300 |
| 09/11/2023 | +1.4199% | 4018.588900 | 4076.055700 | +57.466800 |
| 08/11/2023 | +1.7147% | 3950.269000 | 4018.588900 | +68.319900 |
| 07/11/2023 | +0.0730% | 3947.387000 | 3950.269000 | +2.882000 |
| 06/11/2023 | -0.4431% | 3964.914700 | 3947.387000 | -17.527700 |
| 03/11/2023 | +0.5337% | 3943.808800 | 3964.914700 | +21.105900 |
| 02/11/2023 | +1.4592% | 3886.680200 | 3943.808800 | +57.128600 |
| 31/10/2023 | -1.0398% | 3927.302900 | 3886.680200 | -40.622700 |
| 30/10/2023 | -1.6828% | 3993.951700 | 3927.302900 | -66.648800 |
| 26/10/2023 | +0.1648% | 3987.375500 | 3993.951700 | +6.576200 |
| 25/10/2023 | -0.8946% | 4023.205400 | 3987.375500 | -35.829900 |
| 24/10/2023 | -1.3639% | 4078.455500 | 4023.205400 | -55.250100 |
| 23/10/2023 | -0.2015% | 4086.683700 | 4078.455500 | -8.228200 |
| 20/10/2023 | -1.0226% | 4128.688000 | 4086.683700 | -42.004300 |
| 19/10/2023 | -0.2654% | 4139.659000 | 4128.688000 | -10.971000 |
| 18/10/2023 | -1.8626% | 4217.485300 | 4139.659000 | -77.826300 |
| 17/10/2023 | +0.0907% | 4213.663300 | 4217.485300 | +3.822000 |
| 16/10/2023 | +0.3507% | 4198.913500 | 4213.663300 | +14.749800 |
Mostrando 401 -
500
de 1448 registros