Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1270%
Máximo
3.1162%
Mínimo
-1.4980%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.0657% | 4111.520200 | 4114.222300 | +2.702100 |
| 09/08/2023 | +0.1304% | 4106.162600 | 4111.520200 | +5.357600 |
| 08/08/2023 | +0.2082% | 4097.621700 | 4106.162600 | +8.540900 |
| 07/08/2023 | +1.0093% | 4056.471900 | 4097.621700 | +41.149800 |
| 04/08/2023 | +0.0205% | 4055.639700 | 4056.471900 | +0.832200 |
| 03/08/2023 | -0.1319% | 4060.991200 | 4055.639700 | -5.351500 |
| 02/08/2023 | -0.9176% | 4098.426600 | 4060.991200 | -37.435400 |
| 01/08/2023 | -0.5924% | 4122.779700 | 4098.426600 | -24.353100 |
| 31/07/2023 | +1.5830% | 4058.031400 | 4122.779700 | +64.748300 |
| 28/07/2023 | +0.4956% | 4037.970500 | 4058.031400 | +20.060900 |
| 27/07/2023 | +0.5637% | 4015.272100 | 4037.970500 | +22.698400 |
| 26/07/2023 | -0.7182% | 4044.214200 | 4015.272100 | -28.942100 |
| 25/07/2023 | +0.3742% | 4029.108200 | 4044.214200 | +15.106000 |
| 24/07/2023 | +0.1511% | 4023.023300 | 4029.108200 | +6.084900 |
| 21/07/2023 | +1.9880% | 3943.836400 | 4023.023300 | +79.186900 |
| 20/07/2023 | -0.8583% | 3977.833400 | 3943.836400 | -33.997000 |
| 19/07/2023 | -0.4926% | 3997.476500 | 3977.833400 | -19.643100 |
| 18/07/2023 | -0.5360% | 4018.959700 | 3997.476500 | -21.483200 |
| 17/07/2023 | +0.3361% | 4005.474500 | 4018.959700 | +13.485200 |
| 14/07/2023 | +0.9800% | 3966.413200 | 4005.474500 | +39.061300 |
| 13/07/2023 | +1.3676% | 3912.536800 | 3966.413200 | +53.876400 |
| 12/07/2023 | +1.7951% | 3842.930900 | 3912.536800 | +69.605900 |
| 11/07/2023 | +1.2669% | 3794.551300 | 3842.930900 | +48.379600 |
| 10/07/2023 | +1.1177% | 3752.377500 | 3794.551300 | +42.173800 |
| 07/07/2023 | +0.5485% | 3731.850900 | 3752.377500 | +20.526600 |
| 06/07/2023 | -0.7631% | 3760.438000 | 3731.850900 | -28.587100 |
| 05/07/2023 | -0.9077% | 3794.725800 | 3760.438000 | -34.287800 |
| 04/07/2023 | -0.5260% | 3814.738400 | 3794.725800 | -20.012600 |
| 03/07/2023 | -0.3741% | 3829.036100 | 3814.738400 | -14.297700 |
| 30/06/2023 | +1.3519% | 3777.618200 | 3829.036100 | +51.417900 |
| 29/06/2023 | +0.0551% | 3775.538900 | 3777.618200 | +2.079300 |
| 28/06/2023 | +0.5199% | 3755.961200 | 3775.538900 | +19.577700 |
| 27/06/2023 | -0.3250% | 3768.186400 | 3755.961200 | -12.225200 |
| 23/06/2023 | -0.5524% | 3789.061200 | 3768.186400 | -20.874800 |
| 22/06/2023 | -0.4355% | 3805.597600 | 3789.061200 | -16.536400 |
| 20/06/2023 | +0.1135% | 3801.281300 | 3805.597600 | +4.316300 |
| 19/06/2023 | -0.6294% | 3825.283100 | 3801.281300 | -24.001800 |
| 16/06/2023 | +0.0075% | 3824.996800 | 3825.283100 | +0.286300 |
| 15/06/2023 | +0.4077% | 3809.433400 | 3824.996800 | +15.563400 |
| 14/06/2023 | +0.3659% | 3795.518300 | 3809.433400 | +13.915100 |
| 13/06/2023 | +0.5438% | 3774.934100 | 3795.518300 | +20.584200 |
| 12/06/2023 | +2.7458% | 3672.690400 | 3774.934100 | +102.243700 |
| 09/06/2023 | -0.9443% | 3707.534300 | 3672.690400 | -34.843900 |
| 08/06/2023 | +0.4083% | 3692.425600 | 3707.534300 | +15.108700 |
| 07/06/2023 | -0.4858% | 3710.406000 | 3692.425600 | -17.980400 |
| 06/06/2023 | -0.0934% | 3713.872300 | 3710.406000 | -3.466300 |
| 05/06/2023 | -0.1628% | 3719.922900 | 3713.872300 | -6.050600 |
| 02/06/2023 | +0.1973% | 3712.590900 | 3719.922900 | +7.332000 |
| 01/06/2023 | +0.1678% | 3706.365500 | 3712.590900 | +6.225400 |
| 31/05/2023 | -0.5908% | 3728.326400 | 3706.365500 | -21.960900 |
| 30/05/2023 | -0.1637% | 3734.434200 | 3728.326400 | -6.107800 |
| 29/05/2023 | -0.3030% | 3745.765800 | 3734.434200 | -11.331600 |
| 26/05/2023 | +0.3250% | 3733.610200 | 3745.765800 | +12.155600 |
| 25/05/2023 | -0.3922% | 3748.284000 | 3733.610200 | -14.673800 |
| 24/05/2023 | -1.0645% | 3788.398000 | 3748.284000 | -40.114000 |
| 23/05/2023 | -0.7580% | 3817.223100 | 3788.398000 | -28.825100 |
| 22/05/2023 | +0.4262% | 3800.988200 | 3817.223100 | +16.234900 |
| 19/05/2023 | +1.3538% | 3749.878500 | 3800.988200 | +51.109700 |
| 18/05/2023 | -0.3234% | 3762.026000 | 3749.878500 | -12.147500 |
| 17/05/2023 | +0.0164% | 3761.410700 | 3762.026000 | +0.615300 |
| 16/05/2023 | +1.0798% | 3721.014300 | 3761.410700 | +40.396400 |
| 15/05/2023 | -0.0871% | 3724.255400 | 3721.014300 | -3.241100 |
| 12/05/2023 | -1.3221% | 3773.822000 | 3724.255400 | -49.566600 |
| 11/05/2023 | +0.4119% | 3758.307800 | 3773.822000 | +15.514200 |
| 10/05/2023 | -0.7910% | 3788.155700 | 3758.307800 | -29.847900 |
| 09/05/2023 | -0.7405% | 3816.309300 | 3788.155700 | -28.153600 |
| 08/05/2023 | +0.1738% | 3809.682700 | 3816.309300 | +6.626600 |
| 05/05/2023 | +0.2438% | 3800.404900 | 3809.682700 | +9.277800 |
| 04/05/2023 | -1.4980% | 3857.762800 | 3800.404900 | -57.357900 |
| 03/05/2023 | +0.0351% | 3856.409800 | 3857.762800 | +1.353000 |
| 02/05/2023 | -0.1658% | 3862.809100 | 3856.409800 | -6.399300 |
| 28/04/2023 | +0.5192% | 3842.805700 | 3862.809100 | +20.003400 |
| 27/04/2023 | -0.2242% | 3851.430100 | 3842.805700 | -8.624400 |
| 26/04/2023 | -1.2147% | 3898.499500 | 3851.430100 | -47.069400 |
| 25/04/2023 | -1.2592% | 3947.898100 | 3898.499500 | -49.398600 |
| 24/04/2023 | +3.1162% | 3826.772200 | 3947.898100 | +121.125900 |
| 21/04/2023 | +0.8473% | 3794.485400 | 3826.772200 | +32.286800 |
| 20/04/2023 | -0.7862% | 3824.435500 | 3794.485400 | -29.950100 |
| 19/04/2023 | -0.0621% | 3826.812900 | 3824.435500 | -2.377400 |
| 18/04/2023 | +0.0321% | 3825.583000 | 3826.812900 | +1.229900 |
| 17/04/2023 | -0.0649% | 3828.067500 | 3825.583000 | -2.484500 |
| 14/04/2023 | +0.3554% | 3814.485400 | 3828.067500 | +13.582100 |
| 13/04/2023 | -0.0777% | 3817.451300 | 3814.485400 | -2.965900 |
| 12/04/2023 | -0.0297% | 3818.584500 | 3817.451300 | -1.133200 |
| 11/04/2023 | -0.3671% | 3832.628600 | 3818.584500 | -14.044100 |
| 10/04/2023 | +0.2936% | 3821.391300 | 3832.628600 | +11.237300 |
| 06/04/2023 | +1.0425% | 3781.760800 | 3821.391300 | +39.630500 |
| 05/04/2023 | -0.6327% | 3805.764900 | 3781.760800 | -24.004100 |
| 04/04/2023 | +1.6344% | 3744.069700 | 3805.764900 | +61.695200 |
| 03/04/2023 | +1.8740% | 3674.559600 | 3744.069700 | +69.510100 |
| 31/03/2023 | +0.5533% | 3654.283500 | 3674.559600 | +20.276100 |
| 30/03/2023 | +1.2641% | 3608.379000 | 3654.283500 | +45.904500 |
| 29/03/2023 | +0.0553% | 3606.384200 | 3608.379000 | +1.994800 |
| 28/03/2023 | -0.2968% | 3617.102800 | 3606.384200 | -10.718600 |
| 27/03/2023 | +0.1503% | 3611.671100 | 3617.102800 | +5.431700 |
| 24/03/2023 | -1.0717% | 3650.584400 | 3611.671100 | -38.913300 |
| 23/03/2023 | -1.1970% | 3694.546300 | 3650.584400 | -43.961900 |
| 22/03/2023 | +0.4795% | 3676.872600 | 3694.546300 | +17.673700 |
| 21/03/2023 | +0.9043% | 3643.772200 | 3676.872600 | +33.100400 |
| 20/03/2023 | +0.5594% | 3623.446600 | 3643.772200 | +20.325600 |
Mostrando 601 -
700
de 1506 registros