Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0139%
Máximo
3.1162%
Mínimo
-2.5233%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3234% | 3762.026000 | 3749.878500 | -12.147500 |
| 17/05/2023 | +0.0164% | 3761.410700 | 3762.026000 | +0.615300 |
| 16/05/2023 | +1.0798% | 3721.014300 | 3761.410700 | +40.396400 |
| 15/05/2023 | -0.0871% | 3724.255400 | 3721.014300 | -3.241100 |
| 12/05/2023 | -1.3221% | 3773.822000 | 3724.255400 | -49.566600 |
| 11/05/2023 | +0.4119% | 3758.307800 | 3773.822000 | +15.514200 |
| 10/05/2023 | -0.7910% | 3788.155700 | 3758.307800 | -29.847900 |
| 09/05/2023 | -0.7405% | 3816.309300 | 3788.155700 | -28.153600 |
| 08/05/2023 | +0.1738% | 3809.682700 | 3816.309300 | +6.626600 |
| 05/05/2023 | +0.2438% | 3800.404900 | 3809.682700 | +9.277800 |
| 04/05/2023 | -1.4980% | 3857.762800 | 3800.404900 | -57.357900 |
| 03/05/2023 | +0.0351% | 3856.409800 | 3857.762800 | +1.353000 |
| 02/05/2023 | -0.1658% | 3862.809100 | 3856.409800 | -6.399300 |
| 28/04/2023 | +0.5192% | 3842.805700 | 3862.809100 | +20.003400 |
| 27/04/2023 | -0.2242% | 3851.430100 | 3842.805700 | -8.624400 |
| 26/04/2023 | -1.2147% | 3898.499500 | 3851.430100 | -47.069400 |
| 25/04/2023 | -1.2592% | 3947.898100 | 3898.499500 | -49.398600 |
| 24/04/2023 | +3.1162% | 3826.772200 | 3947.898100 | +121.125900 |
| 21/04/2023 | +0.8473% | 3794.485400 | 3826.772200 | +32.286800 |
| 20/04/2023 | -0.7862% | 3824.435500 | 3794.485400 | -29.950100 |
| 19/04/2023 | -0.0621% | 3826.812900 | 3824.435500 | -2.377400 |
| 18/04/2023 | +0.0321% | 3825.583000 | 3826.812900 | +1.229900 |
| 17/04/2023 | -0.0649% | 3828.067500 | 3825.583000 | -2.484500 |
| 14/04/2023 | +0.3554% | 3814.485400 | 3828.067500 | +13.582100 |
| 13/04/2023 | -0.0777% | 3817.451300 | 3814.485400 | -2.965900 |
| 12/04/2023 | -0.0297% | 3818.584500 | 3817.451300 | -1.133200 |
| 11/04/2023 | -0.3671% | 3832.628600 | 3818.584500 | -14.044100 |
| 10/04/2023 | +0.2936% | 3821.391300 | 3832.628600 | +11.237300 |
| 06/04/2023 | +1.0425% | 3781.760800 | 3821.391300 | +39.630500 |
| 05/04/2023 | -0.6327% | 3805.764900 | 3781.760800 | -24.004100 |
| 04/04/2023 | +1.6344% | 3744.069700 | 3805.764900 | +61.695200 |
| 03/04/2023 | +1.8740% | 3674.559600 | 3744.069700 | +69.510100 |
| 31/03/2023 | +0.5533% | 3654.283500 | 3674.559600 | +20.276100 |
| 30/03/2023 | +1.2641% | 3608.379000 | 3654.283500 | +45.904500 |
| 29/03/2023 | +0.0553% | 3606.384200 | 3608.379000 | +1.994800 |
| 28/03/2023 | -0.2968% | 3617.102800 | 3606.384200 | -10.718600 |
| 27/03/2023 | +0.1503% | 3611.671100 | 3617.102800 | +5.431700 |
| 24/03/2023 | -1.0717% | 3650.584400 | 3611.671100 | -38.913300 |
| 23/03/2023 | -1.1970% | 3694.546300 | 3650.584400 | -43.961900 |
| 22/03/2023 | +0.4795% | 3676.872600 | 3694.546300 | +17.673700 |
| 21/03/2023 | +0.9043% | 3643.772200 | 3676.872600 | +33.100400 |
| 20/03/2023 | +0.5594% | 3623.446600 | 3643.772200 | +20.325600 |
| 17/03/2023 | +0.6608% | 3599.582600 | 3623.446600 | +23.864000 |
| 16/03/2023 | +1.3948% | 3549.722900 | 3599.582600 | +49.859700 |
| 15/03/2023 | -0.9132% | 3582.288200 | 3549.722900 | -32.565300 |
| 14/03/2023 | +0.1299% | 3577.638800 | 3582.288200 | +4.649400 |
| 13/03/2023 | -0.4024% | 3592.062800 | 3577.638800 | -14.424000 |
| 10/03/2023 | -0.9522% | 3626.429200 | 3592.062800 | -34.366400 |
| 09/03/2023 | -0.1528% | 3631.975400 | 3626.429200 | -5.546200 |
| 08/03/2023 | +0.0901% | 3628.705100 | 3631.975400 | +3.270300 |
| 07/03/2023 | -2.0250% | 3702.936800 | 3628.705100 | -74.231700 |
| 06/03/2023 | +0.0457% | 3701.243600 | 3702.936800 | +1.693200 |
| 03/03/2023 | +0.3249% | 3689.236500 | 3701.243600 | +12.007100 |
| 02/03/2023 | -0.5642% | 3710.109900 | 3689.236500 | -20.873400 |
| 01/03/2023 | -1.6728% | 3772.694200 | 3710.109900 | -62.584300 |
| 28/02/2023 | -0.1716% | 3779.173100 | 3772.694200 | -6.478900 |
| 27/02/2023 | +2.4667% | 3687.092600 | 3779.173100 | +92.080500 |
| 24/02/2023 | +0.8429% | 3656.146000 | 3687.092600 | +30.946600 |
| 23/02/2023 | +0.2476% | 3647.105500 | 3656.146000 | +9.040500 |
| 22/02/2023 | -0.3458% | 3659.738400 | 3647.105500 | -12.632900 |
| 21/02/2023 | +0.2351% | 3651.143000 | 3659.738400 | +8.595400 |
| 20/02/2023 | -0.0777% | 3653.981100 | 3651.143000 | -2.838100 |
| 17/02/2023 | -0.2261% | 3662.251700 | 3653.981100 | -8.270600 |
| 16/02/2023 | +0.5084% | 3643.679000 | 3662.251700 | +18.572700 |
| 15/02/2023 | +0.2604% | 3634.203800 | 3643.679000 | +9.475200 |
| 14/02/2023 | -0.0931% | 3637.588900 | 3634.203800 | -3.385100 |
| 13/02/2023 | +0.0331% | 3636.385300 | 3637.588900 | +1.203600 |
| 10/02/2023 | -0.9008% | 3669.290000 | 3636.385300 | -32.904700 |
| 09/02/2023 | +0.9239% | 3635.544400 | 3669.290000 | +33.745600 |
| 08/02/2023 | -0.1317% | 3640.335500 | 3635.544400 | -4.791100 |
| 07/02/2023 | -0.9036% | 3673.377100 | 3640.335500 | -33.041600 |
| 06/02/2023 | +0.6226% | 3650.576300 | 3673.377100 | +22.800800 |
| 03/02/2023 | +0.5410% | 3630.879600 | 3650.576300 | +19.696700 |
| 02/02/2023 | -0.2962% | 3641.651400 | 3630.879600 | -10.771800 |
| 01/02/2023 | -0.9697% | 3677.137000 | 3641.651400 | -35.485600 |
| 31/01/2023 | -0.9255% | 3711.327500 | 3677.137000 | -34.190500 |
| 30/01/2023 | +0.7261% | 3684.476600 | 3711.327500 | +26.850900 |
| 27/01/2023 | +0.2538% | 3675.136300 | 3684.476600 | +9.340300 |
| 26/01/2023 | +0.1165% | 3670.855600 | 3675.136300 | +4.280700 |
| 25/01/2023 | -0.3381% | 3683.287300 | 3670.855600 | -12.431700 |
| 24/01/2023 | -1.0060% | 3720.527500 | 3683.287300 | -37.240200 |
| 23/01/2023 | -0.1988% | 3727.931500 | 3720.527500 | -7.404000 |
| 20/01/2023 | -0.7891% | 3757.466200 | 3727.931500 | -29.534700 |
| 19/01/2023 | +1.0785% | 3717.160300 | 3757.466200 | +40.305900 |
| 18/01/2023 | -0.5492% | 3737.632500 | 3717.160300 | -20.472200 |
| 17/01/2023 | -0.0500% | 3739.500200 | 3737.632500 | -1.867700 |
| 16/01/2023 | +0.0961% | 3735.907300 | 3739.500200 | +3.592900 |
| 13/01/2023 | +0.7688% | 3707.295600 | 3735.907300 | +28.611700 |
| 12/01/2023 | +0.8542% | 3675.763000 | 3707.295600 | +31.532600 |
| 11/01/2023 | -0.5994% | 3697.862200 | 3675.763000 | -22.099200 |
| 10/01/2023 | -0.6084% | 3720.427500 | 3697.862200 | -22.565300 |
| 09/01/2023 | +0.9745% | 3684.349700 | 3720.427500 | +36.077800 |
| 06/01/2023 | +0.2959% | 3673.464100 | 3684.349700 | +10.885600 |
| 05/01/2023 | -0.3980% | 3688.114600 | 3673.464100 | -14.650500 |
| 04/01/2023 | +2.2228% | 3607.039500 | 3688.114600 | +81.075100 |
| 03/01/2023 | -0.3789% | 3620.732900 | 3607.039500 | -13.693400 |
| 30/12/2022 | -0.6696% | 3645.058600 | 3620.732900 | -24.325700 |
| 29/12/2022 | +1.1519% | 3603.311800 | 3645.058600 | +41.746800 |
| 28/12/2022 | -2.5233% | 3695.391200 | 3603.311800 | -92.079400 |
| 27/12/2022 | -0.0691% | 3697.944100 | 3695.391200 | -2.552900 |
Mostrando 601 -
700
de 1448 registros