Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.2083%
Máximo
2.8141%
Mínimo
-3.5015%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5022% | 3711.007600 | 3729.691500 | +18.683900 |
| 26/05/2022 | +0.3286% | 3698.831600 | 3711.007600 | +12.176000 |
| 25/05/2022 | -0.2707% | 3708.856700 | 3698.831600 | -10.025100 |
| 24/05/2022 | +0.5865% | 3687.168300 | 3708.856700 | +21.688400 |
| 23/05/2022 | +1.6092% | 3628.311000 | 3687.168300 | +58.857300 |
| 20/05/2022 | -0.6630% | 3652.447200 | 3628.311000 | -24.136200 |
| 19/05/2022 | -1.2156% | 3697.118800 | 3652.447200 | -44.671600 |
| 18/05/2022 | -1.3901% | 3748.870400 | 3697.118800 | -51.751600 |
| 17/05/2022 | +1.1148% | 3707.310300 | 3748.870400 | +41.560100 |
| 16/05/2022 | +0.4528% | 3690.560200 | 3707.310300 | +16.750100 |
| 13/05/2022 | +1.5679% | 3633.146600 | 3690.560200 | +57.413600 |
| 12/05/2022 | -0.9598% | 3668.185400 | 3633.146600 | -35.038800 |
| 11/05/2022 | -0.2612% | 3677.780100 | 3668.185400 | -9.594700 |
| 10/05/2022 | -0.4631% | 3694.851700 | 3677.780100 | -17.071600 |
| 09/05/2022 | -0.8071% | 3724.792500 | 3694.851700 | -29.940800 |
| 06/05/2022 | -2.6660% | 3825.430000 | 3724.792500 | -100.637500 |
| 05/05/2022 | -0.7021% | 3852.381200 | 3825.430000 | -26.951200 |
| 04/05/2022 | +0.2247% | 3843.735100 | 3852.381200 | +8.646100 |
| 03/05/2022 | -0.3431% | 3856.944700 | 3843.735100 | -13.209600 |
| 02/05/2022 | -0.4514% | 3874.394700 | 3856.944700 | -17.450000 |
| 29/04/2022 | +0.5478% | 3853.227000 | 3874.394700 | +21.167700 |
| 28/04/2022 | +1.4672% | 3797.104600 | 3853.227000 | +56.122400 |
| 27/04/2022 | -0.8032% | 3827.724000 | 3797.104600 | -30.619400 |
| 26/04/2022 | -2.1543% | 3911.078600 | 3827.724000 | -83.354600 |
| 25/04/2022 | -0.3834% | 3926.104200 | 3911.078600 | -15.025600 |
| 22/04/2022 | +0.1005% | 3922.161600 | 3926.104200 | +3.942600 |
| 21/04/2022 | +0.4067% | 3906.244300 | 3922.161600 | +15.917300 |
| 20/04/2022 | +1.0221% | 3866.520600 | 3906.244300 | +39.723700 |
| 19/04/2022 | -0.4221% | 3882.874900 | 3866.520600 | -16.354300 |
| 18/04/2022 | -0.0528% | 3884.924200 | 3882.874900 | -2.049300 |
| 14/04/2022 | +1.3393% | 3833.240000 | 3884.924200 | +51.684200 |
| 13/04/2022 | +0.1643% | 3826.945800 | 3833.240000 | +6.294200 |
| 12/04/2022 | -2.2643% | 3914.586700 | 3826.945800 | -87.640900 |
| 11/04/2022 | +0.1522% | 3908.632900 | 3914.586700 | +5.953800 |
| 08/04/2022 | +1.1244% | 3864.928700 | 3908.632900 | +43.704200 |
| 07/04/2022 | +1.5175% | 3806.719800 | 3864.928700 | +58.208900 |
| 06/04/2022 | -0.2033% | 3814.466300 | 3806.719800 | -7.746500 |
| 05/04/2022 | +0.1993% | 3806.873400 | 3814.466300 | +7.592900 |
| 04/04/2022 | -0.4246% | 3823.071900 | 3806.873400 | -16.198500 |
| 01/04/2022 | -0.9610% | 3859.986900 | 3823.071900 | -36.915000 |
| 31/03/2022 | -1.1312% | 3903.900500 | 3859.986900 | -43.913600 |
| 30/03/2022 | +1.9168% | 3829.783100 | 3903.900500 | +74.117400 |
| 29/03/2022 | +1.9042% | 3757.547200 | 3829.783100 | +72.235900 |
| 28/03/2022 | -0.6954% | 3783.767500 | 3757.547200 | -26.220300 |
| 25/03/2022 | -0.4670% | 3801.479400 | 3783.767500 | -17.711900 |
| 24/03/2022 | -0.9601% | 3838.152100 | 3801.479400 | -36.672700 |
| 23/03/2022 | -0.8911% | 3872.505100 | 3838.152100 | -34.353000 |
| 22/03/2022 | -0.1004% | 3876.396400 | 3872.505100 | -3.891300 |
| 21/03/2022 | -0.3234% | 3888.951200 | 3876.396400 | -12.554800 |
| 18/03/2022 | +0.9068% | 3853.847300 | 3888.951200 | +35.103900 |
| 17/03/2022 | +1.8353% | 3783.764300 | 3853.847300 | +70.083000 |
| 16/03/2022 | +1.5937% | 3723.941500 | 3783.764300 | +59.822800 |
| 15/03/2022 | +0.6868% | 3698.452600 | 3723.941500 | +25.488900 |
| 14/03/2022 | +2.3792% | 3611.498300 | 3698.452600 | +86.954300 |
| 11/03/2022 | -1.1072% | 3651.707500 | 3611.498300 | -40.209200 |
| 10/03/2022 | +0.2392% | 3642.984600 | 3651.707500 | +8.722900 |
| 09/03/2022 | +2.8141% | 3541.896900 | 3642.984600 | +101.087700 |
| 08/03/2022 | +0.5115% | 3523.827600 | 3541.896900 | +18.069300 |
| 07/03/2022 | -2.5814% | 3615.975100 | 3523.827600 | -92.147500 |
| 04/03/2022 | -3.5015% | 3744.832800 | 3615.975100 | -128.857700 |
| 03/03/2022 | -1.9990% | 3820.444100 | 3744.832800 | -75.611300 |
| 02/03/2022 | +0.0689% | 3817.811000 | 3820.444100 | +2.633100 |
| 01/03/2022 | -1.4596% | 3873.945100 | 3817.811000 | -56.134100 |
| 28/02/2022 | -0.6375% | 3898.721300 | 3873.945100 | -24.776200 |
| 25/02/2022 | +2.0185% | 3820.814700 | 3898.721300 | +77.906600 |
| 24/02/2022 | -1.2199% | 3867.711900 | 3820.814700 | -46.897200 |
| 23/02/2022 | -1.2532% | 3916.486500 | 3867.711900 | -48.774600 |
| 22/02/2022 | -1.0525% | 3957.927000 | 3916.486500 | -41.440500 |
| 21/02/2022 | -0.4590% | 3976.137100 | 3957.927000 | -18.210100 |
| 18/02/2022 | -1.7512% | 4046.381800 | 3976.137100 | -70.244700 |
| 17/02/2022 | -0.7630% | 4077.373400 | 4046.381800 | -30.991600 |
| 16/02/2022 | +0.0788% | 4074.161400 | 4077.373400 | +3.212000 |
| 15/02/2022 | +0.2390% | 4064.436700 | 4074.161400 | +9.724700 |
| 14/02/2022 | -1.7445% | 4135.964200 | 4064.436700 | -71.527500 |
| 11/02/2022 | -1.3285% | 4191.278400 | 4135.964200 | -55.314200 |
| 10/02/2022 | -1.6414% | 4260.643200 | 4191.278400 | -69.364800 |
| 09/02/2022 | +1.0682% | 4215.372500 | 4260.643200 | +45.270700 |
| 08/02/2022 | -0.3565% | 4230.429000 | 4215.372500 | -15.056500 |
| 07/02/2022 | -0.1924% | 4238.576000 | 4230.429000 | -8.147000 |
| 04/02/2022 | -0.4084% | 4255.922500 | 4238.576000 | -17.346500 |
| 03/02/2022 | +1.0141% | 4212.979600 | 4255.922500 | +42.942900 |
| 02/02/2022 | +2.0935% | 4125.697600 | 4212.979600 | +87.282000 |
| 01/02/2022 | +1.1992% | 4076.518500 | 4125.697600 | +49.179100 |
| 31/01/2022 | +0.5524% | 4054.061700 | 4076.518500 | +22.456800 |
| 28/01/2022 | +0.6417% | 4028.130900 | 4054.061700 | +25.930800 |
| 27/01/2022 | -0.4989% | 4048.276100 | 4028.130900 | -20.145200 |
| 26/01/2022 | +0.2667% | 4037.494300 | 4048.276100 | +10.781800 |
| 25/01/2022 | -0.5530% | 4059.882100 | 4037.494300 | -22.387800 |
| 24/01/2022 | -3.3284% | 4197.284000 | 4059.882100 | -137.401900 |
| 21/01/2022 | -1.9990% | 4282.031800 | 4197.284000 | -84.747800 |
| 20/01/2022 | -0.8579% | 4318.926500 | 4282.031800 | -36.894700 |
| 19/01/2022 | -0.8267% | 4354.780500 | 4318.926500 | -35.854000 |
| 18/01/2022 | -1.5380% | 4422.276100 | 4354.780500 | -67.495600 |
| 17/01/2022 | +0.7433% | 4389.527900 | 4422.276100 | +32.748200 |
| 14/01/2022 | -2.2893% | 4491.174900 | 4389.527900 | -101.647000 |
| 13/01/2022 | -0.2572% | 4502.740200 | 4491.174900 | -11.565300 |
| 12/01/2022 | +0.8503% | 4464.616800 | 4502.740200 | +38.123400 |
| 11/01/2022 | +0.1411% | 4458.321100 | 4464.616800 | +6.295700 |
| 10/01/2022 | -1.9170% | 4544.610800 | 4458.321100 | -86.289700 |
| 07/01/2022 | -1.0680% | 4593.407100 | 4544.610800 | -48.796300 |
Mostrando 901 -
1000
de 1506 registros