Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0489%
Máximo
2.4332%
Mínimo
-2.2941%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.5344% | 3563.228800 | 3582.320900 | +19.092100 |
| 24/12/2020 | -0.6901% | 3587.903600 | 3563.228800 | -24.674800 |
| 23/12/2020 | -1.0172% | 3624.587100 | 3587.903600 | -36.683500 |
| 22/12/2020 | -0.2166% | 3632.448000 | 3624.587100 | -7.860900 |
| 21/12/2020 | -0.3782% | 3646.212400 | 3632.448000 | -13.764400 |
| 18/12/2020 | +0.0460% | 3644.534000 | 3646.212400 | +1.678400 |
| 17/12/2020 | -0.3623% | 3657.761800 | 3644.534000 | -13.227800 |
| 16/12/2020 | +0.6432% | 3634.309600 | 3657.761800 | +23.452200 |
| 15/12/2020 | +0.9143% | 3601.231300 | 3634.309600 | +33.078300 |
| 14/12/2020 | +0.0436% | 3599.662700 | 3601.231300 | +1.568600 |
| 11/12/2020 | -0.7741% | 3627.637300 | 3599.662700 | -27.974600 |
| 10/12/2020 | -0.1118% | 3631.693600 | 3627.637300 | -4.056300 |
| 09/12/2020 | -0.7301% | 3658.306900 | 3631.693600 | -26.613300 |
| 07/12/2020 | -0.3087% | 3669.615800 | 3658.306900 | -11.308900 |
| 04/12/2020 | -0.4121% | 3684.768600 | 3669.615800 | -15.152800 |
| 03/12/2020 | +0.0310% | 3683.625100 | 3684.768600 | +1.143500 |
| 02/12/2020 | -0.4109% | 3698.792400 | 3683.625100 | -15.167300 |
| 01/12/2020 | -0.5613% | 3719.611500 | 3698.792400 | -20.819100 |
| 30/11/2020 | +0.5611% | 3698.798800 | 3719.611500 | +20.812700 |
| 27/11/2020 | +0.6455% | 3674.999800 | 3698.798800 | +23.799000 |
| 26/11/2020 | -0.5385% | 3694.842700 | 3674.999800 | -19.842900 |
| 25/11/2020 | +0.3596% | 3681.580000 | 3694.842700 | +13.262700 |
| 24/11/2020 | +0.4494% | 3665.073700 | 3681.580000 | +16.506300 |
| 23/11/2020 | +0.4189% | 3649.752300 | 3665.073700 | +15.321400 |
| 20/11/2020 | +0.8488% | 3618.904500 | 3649.752300 | +30.847800 |
| 19/11/2020 | -0.3264% | 3630.735500 | 3618.904500 | -11.831000 |
| 18/11/2020 | -1.0117% | 3667.654100 | 3630.735500 | -36.918600 |
| 17/11/2020 | -0.1429% | 3672.899200 | 3667.654100 | -5.245100 |
| 16/11/2020 | +0.6163% | 3650.331300 | 3672.899200 | +22.567900 |
| 13/11/2020 | +1.2090% | 3606.465200 | 3650.331300 | +43.866100 |
| 12/11/2020 | +0.6105% | 3584.516200 | 3606.465200 | +21.949000 |
| 11/11/2020 | +0.1229% | 3580.114100 | 3584.516200 | +4.402100 |
| 10/11/2020 | -0.1553% | 3585.678700 | 3580.114100 | -5.564600 |
| 09/11/2020 | +1.2143% | 3542.400600 | 3585.678700 | +43.278100 |
| 06/11/2020 | +1.6002% | 3486.166100 | 3542.400600 | +56.234500 |
| 05/11/2020 | +2.4332% | 3402.364500 | 3486.166100 | +83.801600 |
| 04/11/2020 | +1.9462% | 3336.787200 | 3402.364500 | +65.577300 |
| 03/11/2020 | +0.8302% | 3309.199300 | 3336.787200 | +27.587900 |
| 02/11/2020 | +0.1915% | 3302.869600 | 3309.199300 | +6.329700 |
| 30/10/2020 | -0.2404% | 3310.818100 | 3302.869600 | -7.948500 |
| 29/10/2020 | -2.2177% | 3385.062400 | 3310.818100 | -74.244300 |
| 28/10/2020 | -2.2941% | 3463.617600 | 3385.062400 | -78.555200 |
| 27/10/2020 | -1.7429% | 3524.512500 | 3463.617600 | -60.894900 |
| 26/10/2020 | -1.1033% | 3563.612700 | 3524.512500 | -39.100200 |
| 23/10/2020 | -0.2840% | 3573.748200 | 3563.612700 | -10.135500 |
| 22/10/2020 | -1.3929% | 3623.874200 | 3573.748200 | -50.126000 |
| 21/10/2020 | -0.8279% | 3654.001700 | 3623.874200 | -30.127500 |
| 20/10/2020 | -0.1628% | 3659.955300 | 3654.001700 | -5.953600 |
| 19/10/2020 | -0.4104% | 3675.006800 | 3659.955300 | -15.051500 |
| 16/10/2020 | -0.1548% | 3680.700600 | 3675.006800 | -5.693800 |
| 15/10/2020 | -1.4116% | 3733.026300 | 3680.700600 | -52.325700 |
| 14/10/2020 | +0.3376% | 3720.445100 | 3733.026300 | +12.581200 |
| 13/10/2020 | +0.8302% | 3689.686400 | 3720.445100 | +30.758700 |
| 09/10/2020 | +1.0878% | 3649.767800 | 3689.686400 | +39.918600 |
| 08/10/2020 | +0.5807% | 3628.636600 | 3649.767800 | +21.131200 |
| 07/10/2020 | -0.5156% | 3647.393500 | 3628.636600 | -18.756900 |
| 06/10/2020 | +0.4096% | 3632.484700 | 3647.393500 | +14.908800 |
| 05/10/2020 | +1.4219% | 3581.200000 | 3632.484700 | +51.284700 |
| 02/10/2020 | +0.6348% | 3558.538700 | 3581.200000 | +22.661300 |
| 01/10/2020 | +0.1097% | 3554.636000 | 3558.538700 | +3.902700 |
| 30/09/2020 | +0.3851% | 3540.974500 | 3554.636000 | +13.661500 |
| 29/09/2020 | +1.1292% | 3501.214200 | 3540.974500 | +39.760300 |
| 28/09/2020 | +1.2183% | 3458.819400 | 3501.214200 | +42.394800 |
| 25/09/2020 | -0.9011% | 3490.128700 | 3458.819400 | -31.309300 |
| 24/09/2020 | +0.1390% | 3485.281300 | 3490.128700 | +4.847400 |
| 23/09/2020 | +1.2554% | 3441.801600 | 3485.281300 | +43.479700 |
| 22/09/2020 | -1.4469% | 3491.963600 | 3441.801600 | -50.162000 |
| 21/09/2020 | -1.1474% | 3532.260400 | 3491.963600 | -40.296800 |
| 17/09/2020 | +0.1446% | 3527.154700 | 3532.260400 | +5.105700 |
| 16/09/2020 | +0.8235% | 3498.226500 | 3527.154700 | +28.928200 |
| 15/09/2020 | -0.2796% | 3508.021500 | 3498.226500 | -9.795000 |
| 14/09/2020 | +0.5286% | 3489.527200 | 3508.021500 | +18.494300 |
| 11/09/2020 | +0.1015% | 3485.985600 | 3489.527200 | +3.541600 |
| 10/09/2020 | +0.4832% | 3469.182800 | 3485.985600 | +16.802800 |
| 09/09/2020 | -0.5806% | 3489.384200 | 3469.182800 | -20.201400 |
| 08/09/2020 | -0.1283% | 3493.864200 | 3489.384200 | -4.480000 |
| 07/09/2020 | -0.0802% | 3496.666500 | 3493.864200 | -2.802300 |
| 04/09/2020 | -1.7909% | 3559.853500 | 3496.666500 | -63.187000 |
| 03/09/2020 | +0.1673% | 3553.902500 | 3559.853500 | +5.951000 |
| 02/09/2020 | +0.6480% | 3530.946900 | 3553.902500 | +22.955600 |
| 01/09/2020 | -1.0740% | 3569.073400 | 3530.946900 | -38.126500 |
| 31/08/2020 | -0.4639% | 3585.670000 | 3569.073400 | -16.596600 |
| 28/08/2020 | -0.8601% | 3616.644100 | 3585.670000 | -30.974100 |
| 27/08/2020 | -0.0383% | 3618.027900 | 3616.644100 | -1.383800 |
| 26/08/2020 | +0.7728% | 3590.175300 | 3618.027900 | +27.852600 |
| 25/08/2020 | +0.5312% | 3571.155600 | 3590.175300 | +19.019700 |
| 24/08/2020 | +0.3150% | 3559.925500 | 3571.155600 | +11.230100 |
| 21/08/2020 | -0.1041% | 3563.633900 | 3559.925500 | -3.708400 |
| 20/08/2020 | -0.1567% | 3569.222800 | 3563.633900 | -5.588900 |
| 19/08/2020 | -1.9676% | 3640.144500 | 3569.222800 | -70.921700 |
| 18/08/2020 | -0.3748% | 3653.814600 | 3640.144500 | -13.670100 |
| 17/08/2020 | +0.9589% | 3618.946900 | 3653.814600 | +34.867700 |
| 14/08/2020 | -0.2943% | 3629.613400 | 3618.946900 | -10.666500 |
| 13/08/2020 | +0.9428% | 3595.552800 | 3629.613400 | +34.060600 |
| 12/08/2020 | +0.9813% | 3560.442500 | 3595.552800 | +35.110300 |
| 11/08/2020 | +0.4136% | 3545.745900 | 3560.442500 | +14.696600 |
| 10/08/2020 | +1.1379% | 3505.628000 | 3545.745900 | +40.117900 |
| 07/08/2020 | +0.4091% | 3491.316800 | 3505.628000 | +14.311200 |
| 06/08/2020 | +0.5763% | 3471.254300 | 3491.316800 | +20.062500 |
| 05/08/2020 | +1.7373% | 3411.469000 | 3471.254300 | +59.785300 |
Mostrando 1201 -
1300
de 1448 registros