Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0470%
Máximo
2.2061%
Mínimo
-3.7974%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.8791% 4680.539100 4593.407100 -87.132000
05/01/2022 -1.0586% 4730.350400 4680.539100 -49.811300
04/01/2022 +0.6682% 4698.847900 4730.350400 +31.502500
03/01/2022 +0.6174% 4669.926900 4698.847900 +28.921000
31/12/2021 -0.0040% 4670.115500 4669.926900 -0.188600
30/12/2021 -0.6912% 4702.507400 4670.115500 -32.391900
29/12/2021 -0.5122% 4726.653600 4702.507400 -24.146200
28/12/2021 +0.3569% 4709.812700 4726.653600 +16.840900
27/12/2021 +0.1883% 4700.952200 4709.812700 +8.860500
24/12/2021 +0.6673% 4669.687900 4700.952200 +31.264300
23/12/2021 +0.0070% 4669.362600 4669.687900 +0.325300
22/12/2021 +1.1553% 4615.729700 4669.362600 +53.632900
21/12/2021 +1.2789% 4557.075600 4615.729700 +58.654100
20/12/2021 +1.0569% 4509.167100 4557.075600 +47.908500
17/12/2021 -1.4505% 4575.050200 4509.167100 -65.883100
16/12/2021 +1.5200% 4506.035100 4575.050200 +69.015100
15/12/2021 +0.0201% 4505.128600 4506.035100 +0.906500
14/12/2021 -0.9701% 4549.045600 4505.128600 -43.917000
13/12/2021 -1.1651% 4602.358500 4549.045600 -53.312900
10/12/2021 +0.8833% 4561.884400 4602.358500 +40.474100
09/12/2021 +0.7042% 4529.870800 4561.884400 +32.013600
07/12/2021 +1.6879% 4454.051400 4529.870800 +75.819400
06/12/2021 +0.6468% 4425.336200 4454.051400 +28.715200
03/12/2021 -0.6854% 4455.770500 4425.336200 -30.434300
02/12/2021 +0.4567% 4435.469600 4455.770500 +20.300900
01/12/2021 -0.3158% 4449.496900 4435.469600 -14.027300
30/11/2021 +0.0067% 4449.200800 4449.496900 +0.296100
29/11/2021 +0.2918% 4436.234800 4449.200800 +12.966000
26/11/2021 -0.3537% 4451.952500 4436.234800 -15.717700
25/11/2021 +1.3131% 4393.878200 4451.952500 +58.074300
24/11/2021 -1.1423% 4444.358200 4393.878200 -50.480000
23/11/2021 -0.9434% 4486.483000 4444.358200 -42.124800
22/11/2021 -3.7974% 4660.127200 4486.483000 -173.644200
19/11/2021 -0.9082% 4702.643300 4660.127200 -42.516100
18/11/2021 +2.2061% 4600.034700 4702.643300 +102.608600
17/11/2021 +1.8396% 4516.185700 4600.034700 +83.849000
16/11/2021 +0.2137% 4506.546000 4516.185700 +9.639700
15/11/2021 +0.4428% 4486.633700 4506.546000 +19.912300
12/11/2021 +1.0256% 4440.852700 4486.633700 +45.781000
11/11/2021 -0.0077% 4441.194500 4440.852700 -0.341800
10/11/2021 -1.4575% 4506.397600 4441.194500 -65.203100
09/11/2021 -1.2113% 4561.313700 4506.397600 -54.916100
08/11/2021 -0.4666% 4582.647600 4561.313700 -21.333900
05/11/2021 -0.0905% 4586.795200 4582.647600 -4.147600
04/11/2021 +0.2182% 4576.799700 4586.795200 +9.995500
03/11/2021 +0.6943% 4545.135100 4576.799700 +31.664600
02/11/2021 +1.1972% 4491.044400 4545.135100 +54.090700
29/10/2021 -0.1837% 4499.302300 4491.044400 -8.257900
28/10/2021 +0.5460% 4474.804200 4499.302300 +24.498100
27/10/2021 -0.2562% 4486.282800 4474.804200 -11.478600
26/10/2021 -0.2067% 4495.564600 4486.282800 -9.281800
25/10/2021 -0.7570% 4529.726600 4495.564600 -34.162000
22/10/2021 +0.3631% 4513.309900 4529.726600 +16.416700
21/10/2021 +0.6065% 4486.019700 4513.309900 +27.290200
20/10/2021 +0.0377% 4484.328900 4486.019700 +1.690800
19/10/2021 -0.3960% 4502.122800 4484.328900 -17.793900
18/10/2021 -0.7418% 4535.644800 4502.122800 -33.522000
15/10/2021 +2.0917% 4441.759700 4535.644800 +93.885100
14/10/2021 +0.8379% 4404.697500 4441.759700 +37.062200
13/10/2021 +0.2091% 4395.496100 4404.697500 +9.201400
12/10/2021 +0.4299% 4376.640000 4395.496100 +18.856100
08/10/2021 +0.9302% 4336.116300 4376.640000 +40.523700
07/10/2021 +0.6533% 4307.882600 4336.116300 +28.233700
06/10/2021 -0.1021% 4312.282400 4307.882600 -4.399800
05/10/2021 +0.9486% 4271.570200 4312.282400 +40.712200
04/10/2021 -0.1020% 4275.927900 4271.570200 -4.357700
01/10/2021 -0.9719% 4317.690000 4275.927900 -41.762100
30/09/2021 +0.8448% 4281.366100 4317.690000 +36.323900
29/09/2021 -0.3959% 4298.349900 4281.366100 -16.983800
28/09/2021 -1.5845% 4367.000200 4298.349900 -68.650300
27/09/2021 +0.0707% 4363.912400 4367.000200 +3.087800
24/09/2021 -0.4411% 4383.205000 4363.912400 -19.292600
23/09/2021 +1.4150% 4321.619900 4383.205000 +61.585100
22/09/2021 +0.9005% 4282.876400 4321.619900 +38.743500
21/09/2021 +0.0535% 4280.584100 4282.876400 +2.292300
20/09/2021 -1.5983% 4349.552300 4280.584100 -68.968200
16/09/2021 -0.4858% 4370.734800 4349.552300 -21.182500
15/09/2021 -0.5501% 4394.842400 4370.734800 -24.107600
14/09/2021 -0.0210% 4395.765300 4394.842400 -0.922900
13/09/2021 -0.7633% 4429.446200 4395.765300 -33.680900
10/09/2021 -0.2200% 4439.201700 4429.446200 -9.755500
09/09/2021 +0.0213% 4438.255100 4439.201700 +0.946600
08/09/2021 +0.2657% 4426.476800 4438.255100 +11.778300
07/09/2021 +0.7787% 4392.140400 4426.476800 +34.336400
06/09/2021 +0.5888% 4366.353700 4392.140400 +25.786700
03/09/2021 -0.2433% 4376.989300 4366.353700 -10.635600
02/09/2021 +0.8072% 4341.798300 4376.989300 +35.191000
01/09/2021 -0.5659% 4366.437900 4341.798300 -24.639600
31/08/2021 -0.7126% 4397.664100 4366.437900 -31.226200
30/08/2021 -0.2119% 4406.994400 4397.664100 -9.330300
27/08/2021 +0.4538% 4387.042600 4406.994400 +19.951800
26/08/2021 -0.1057% 4391.680100 4387.042600 -4.637500
25/08/2021 +0.3589% 4375.946200 4391.680100 +15.733900
24/08/2021 +0.2738% 4363.982200 4375.946200 +11.964000
23/08/2021 +0.5426% 4340.367100 4363.982200 +23.615100
20/08/2021 -0.4669% 4360.678600 4340.367100 -20.311500
19/08/2021 -1.0870% 4408.339500 4360.678600 -47.660900
18/08/2021 -0.1646% 4415.602600 4408.339500 -7.263100
17/08/2021 -0.0220% 4416.574400 4415.602600 -0.971800
16/08/2021 +0.7756% 4382.450500 4416.574400 +34.123900
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial