Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1504%
Máximo
2.4582%
Mínimo
-2.1041%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.8379% 4404.697500 4441.759700 +37.062200
13/10/2021 +0.2091% 4395.496100 4404.697500 +9.201400
12/10/2021 +0.4299% 4376.640000 4395.496100 +18.856100
08/10/2021 +0.9302% 4336.116300 4376.640000 +40.523700
07/10/2021 +0.6533% 4307.882600 4336.116300 +28.233700
06/10/2021 -0.1021% 4312.282400 4307.882600 -4.399800
05/10/2021 +0.9486% 4271.570200 4312.282400 +40.712200
04/10/2021 -0.1020% 4275.927900 4271.570200 -4.357700
01/10/2021 -0.9719% 4317.690000 4275.927900 -41.762100
30/09/2021 +0.8448% 4281.366100 4317.690000 +36.323900
29/09/2021 -0.3959% 4298.349900 4281.366100 -16.983800
28/09/2021 -1.5845% 4367.000200 4298.349900 -68.650300
27/09/2021 +0.0707% 4363.912400 4367.000200 +3.087800
24/09/2021 -0.4411% 4383.205000 4363.912400 -19.292600
23/09/2021 +1.4150% 4321.619900 4383.205000 +61.585100
22/09/2021 +0.9005% 4282.876400 4321.619900 +38.743500
21/09/2021 +0.0535% 4280.584100 4282.876400 +2.292300
20/09/2021 -1.5983% 4349.552300 4280.584100 -68.968200
16/09/2021 -0.4858% 4370.734800 4349.552300 -21.182500
15/09/2021 -0.5501% 4394.842400 4370.734800 -24.107600
14/09/2021 -0.0210% 4395.765300 4394.842400 -0.922900
13/09/2021 -0.7633% 4429.446200 4395.765300 -33.680900
10/09/2021 -0.2200% 4439.201700 4429.446200 -9.755500
09/09/2021 +0.0213% 4438.255100 4439.201700 +0.946600
08/09/2021 +0.2657% 4426.476800 4438.255100 +11.778300
07/09/2021 +0.7787% 4392.140400 4426.476800 +34.336400
06/09/2021 +0.5888% 4366.353700 4392.140400 +25.786700
03/09/2021 -0.2433% 4376.989300 4366.353700 -10.635600
02/09/2021 +0.8072% 4341.798300 4376.989300 +35.191000
01/09/2021 -0.5659% 4366.437900 4341.798300 -24.639600
31/08/2021 -0.7126% 4397.664100 4366.437900 -31.226200
30/08/2021 -0.2119% 4406.994400 4397.664100 -9.330300
27/08/2021 +0.4538% 4387.042600 4406.994400 +19.951800
26/08/2021 -0.1057% 4391.680100 4387.042600 -4.637500
25/08/2021 +0.3589% 4375.946200 4391.680100 +15.733900
24/08/2021 +0.2738% 4363.982200 4375.946200 +11.964000
23/08/2021 +0.5426% 4340.367100 4363.982200 +23.615100
20/08/2021 -0.4669% 4360.678600 4340.367100 -20.311500
19/08/2021 -1.0870% 4408.339500 4360.678600 -47.660900
18/08/2021 -0.1646% 4415.602600 4408.339500 -7.263100
17/08/2021 -0.0220% 4416.574400 4415.602600 -0.971800
16/08/2021 +0.7756% 4382.450500 4416.574400 +34.123900
13/08/2021 +0.7634% 4349.123200 4382.450500 +33.327300
12/08/2021 +0.1529% 4342.479400 4349.123200 +6.643800
11/08/2021 -0.4095% 4360.297800 4342.479400 -17.818400
10/08/2021 -0.8140% 4395.936700 4360.297800 -35.638900
09/08/2021 +0.2913% 4383.152100 4395.936700 +12.784600
06/08/2021 +0.5880% 4357.456500 4383.152100 +25.695600
05/08/2021 +0.6169% 4330.657000 4357.456500 +26.799500
04/08/2021 +0.4370% 4311.774700 4330.657000 +18.882300
03/08/2021 +2.0399% 4224.709900 4311.774700 +87.064800
02/08/2021 +0.4206% 4206.980100 4224.709900 +17.729800
30/07/2021 -0.0746% 4210.121300 4206.980100 -3.141200
29/07/2021 +0.1662% 4203.130100 4210.121300 +6.991200
28/07/2021 +0.9023% 4165.377400 4203.130100 +37.752700
27/07/2021 -0.8067% 4199.116800 4165.377400 -33.739400
26/07/2021 +1.3229% 4143.934200 4199.116800 +55.182600
23/07/2021 +2.0101% 4061.467100 4143.934200 +82.467100
22/07/2021 +0.2890% 4049.745200 4061.467100 +11.721900
21/07/2021 +0.7815% 4018.217800 4049.745200 +31.527400
20/07/2021 -0.6266% 4043.476200 4018.217800 -25.258400
19/07/2021 -1.5884% 4108.213800 4043.476200 -64.737600
15/07/2021 +0.1302% 4102.868800 4108.213800 +5.345000
14/07/2021 +0.4635% 4083.898000 4102.868800 +18.970800
13/07/2021 +0.0101% 4083.487200 4083.898000 +0.410800
12/07/2021 +0.1635% 4076.817000 4083.487200 +6.670200
09/07/2021 -0.1485% 4082.875200 4076.817000 -6.058200
08/07/2021 -0.4546% 4101.479500 4082.875200 -18.604300
07/07/2021 +1.3133% 4047.966600 4101.479500 +53.512900
06/07/2021 +0.8238% 4014.758300 4047.966600 +33.208300
05/07/2021 +0.0947% 4010.956500 4014.758300 +3.801800
02/07/2021 +0.2619% 4000.466100 4010.956500 +10.490400
01/07/2021 +1.2007% 3952.718900 4000.466100 +47.747200
30/06/2021 -1.7108% 4020.923700 3952.718900 -68.204800
29/06/2021 +0.0682% 4018.182700 4020.923700 +2.741000
25/06/2021 +0.3369% 4004.666700 4018.182700 +13.516000
24/06/2021 +0.1322% 3999.374800 4004.666700 +5.291900
23/06/2021 -2.1041% 4084.417300 3999.374800 -85.042500
22/06/2021 +0.9819% 4044.509100 4084.417300 +39.908200
18/06/2021 +0.0815% 4041.214900 4044.509100 +3.294200
17/06/2021 +0.1229% 4036.250600 4041.214900 +4.964300
16/06/2021 -0.3615% 4050.869300 4036.250600 -14.618700
15/06/2021 +0.9878% 4011.049800 4050.869300 +39.819500
14/06/2021 +0.2056% 4002.813300 4011.049800 +8.236500
11/06/2021 -0.2056% 4011.053000 4002.813300 -8.239700
10/06/2021 +0.2728% 4000.127000 4011.053000 +10.926000
09/06/2021 +0.0930% 3996.407700 4000.127000 +3.719300
08/06/2021 +0.3267% 3983.374400 3996.407700 +13.033300
07/06/2021 +0.4734% 3964.562200 3983.374400 +18.812200
04/06/2021 +0.1387% 3959.066400 3964.562200 +5.495800
03/06/2021 -0.7521% 3988.953800 3959.066400 -29.887400
02/06/2021 +0.0078% 3988.642300 3988.953800 +0.311500
01/06/2021 +0.2937% 3976.944700 3988.642300 +11.697600
31/05/2021 -0.1208% 3981.750500 3976.944700 -4.805800
28/05/2021 -0.2990% 3993.672100 3981.750500 -11.921600
27/05/2021 -0.1867% 4001.137100 3993.672100 -7.465000
26/05/2021 -0.5163% 4021.849900 4001.137100 -20.712800
25/05/2021 +1.7156% 3953.439600 4021.849900 +68.410300
24/05/2021 +2.4582% 3857.439400 3953.439600 +96.000200
20/05/2021 +0.9327% 3821.628100 3857.439400 +35.811300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial