Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0647%
Máximo
2.4934%
Mínimo
-2.1799%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.9922% 3859.734700 3821.628100 -38.106600
18/05/2021 +0.1343% 3854.552900 3859.734700 +5.181800
17/05/2021 +2.4934% 3759.631800 3854.552900 +94.921100
14/05/2021 +0.2697% 3749.504100 3759.631800 +10.127700
13/05/2021 +0.1373% 3744.359500 3749.504100 +5.144600
12/05/2021 -0.1475% 3749.885200 3744.359500 -5.525700
11/05/2021 -0.4107% 3765.319100 3749.885200 -15.433900
10/05/2021 -0.0272% 3766.343100 3765.319100 -1.024000
07/05/2021 +0.4595% 3749.077900 3766.343100 +17.265200
06/05/2021 +0.3463% 3736.117500 3749.077900 +12.960400
05/05/2021 +0.1410% 3730.853700 3736.117500 +5.263800
04/05/2021 -1.4797% 3786.470500 3730.853700 -55.616800
03/05/2021 -0.1036% 3790.393700 3786.470500 -3.923200
30/04/2021 -0.2620% 3800.338400 3790.393700 -9.944700
29/04/2021 +0.6187% 3776.898200 3800.338400 +23.440200
28/04/2021 -0.2062% 3784.693700 3776.898200 -7.795500
27/04/2021 -0.6136% 3807.986900 3784.693700 -23.293200
26/04/2021 -0.5246% 3828.017200 3807.986900 -20.030300
23/04/2021 +1.8145% 3759.184700 3828.017200 +68.832500
22/04/2021 +1.7509% 3693.939700 3759.184700 +65.245000
21/04/2021 -0.4665% 3711.210700 3693.939700 -17.271000
20/04/2021 -1.7723% 3777.570500 3711.210700 -66.359800
19/04/2021 +0.6424% 3753.380400 3777.570500 +24.190100
16/04/2021 +0.7201% 3726.449200 3753.380400 +26.931200
15/04/2021 -0.4995% 3745.108800 3726.449200 -18.659600
14/04/2021 +0.4175% 3729.505300 3745.108800 +15.603500
13/04/2021 +0.4632% 3712.270400 3729.505300 +17.234900
12/04/2021 -0.5546% 3732.915700 3712.270400 -20.645300
09/04/2021 +0.8296% 3702.075300 3732.915700 +30.840400
08/04/2021 -0.1284% 3706.833600 3702.075300 -4.758300
07/04/2021 -0.3215% 3718.769000 3706.833600 -11.935400
06/04/2021 +0.4630% 3701.591300 3718.769000 +17.177700
05/04/2021 +0.9201% 3667.689400 3701.591300 +33.901900
01/04/2021 +0.4377% 3651.669500 3667.689400 +16.019900
31/03/2021 -0.8277% 3682.021000 3651.669500 -30.351500
30/03/2021 -0.7617% 3710.173000 3682.021000 -28.152000
29/03/2021 +1.0932% 3669.835600 3710.173000 +40.337400
26/03/2021 +0.6970% 3644.344200 3669.835600 +25.491400
25/03/2021 +0.2892% 3633.821700 3644.344200 +10.522500
24/03/2021 -0.1932% 3640.849200 3633.821700 -7.027500
23/03/2021 +0.0346% 3639.591200 3640.849200 +1.258000
22/03/2021 +0.2433% 3630.747600 3639.591200 +8.843600
19/03/2021 -1.7583% 3695.149800 3630.747600 -64.402200
18/03/2021 -0.9002% 3728.564000 3695.149800 -33.414200
17/03/2021 +0.8723% 3696.179700 3728.564000 +32.384300
16/03/2021 +0.9411% 3661.557000 3696.179700 +34.622700
15/03/2021 +0.1207% 3657.139900 3661.557000 +4.417100
12/03/2021 -0.1890% 3664.057400 3657.139900 -6.917500
11/03/2021 +0.0007% 3664.032400 3664.057400 +0.025000
10/03/2021 +0.3476% 3651.316700 3664.032400 +12.715700
09/03/2021 +0.8887% 3619.012300 3651.316700 +32.304400
08/03/2021 +0.3243% 3607.295000 3619.012300 +11.717300
05/03/2021 -1.1920% 3650.550600 3607.295000 -43.255600
04/03/2021 -1.7340% 3714.404600 3650.550600 -63.854000
03/03/2021 +0.1368% 3709.327600 3714.404600 +5.077000
02/03/2021 +1.8041% 3643.005900 3709.327600 +66.321700
01/03/2021 +0.5111% 3624.435200 3643.005900 +18.570700
26/02/2021 -0.1749% 3630.781400 3624.435200 -6.346200
25/02/2021 +0.9427% 3596.716400 3630.781400 +34.065000
24/02/2021 -0.4135% 3611.619500 3596.716400 -14.903100
23/02/2021 -2.1799% 3691.214700 3611.619500 -79.595200
22/02/2021 +0.2355% 3682.531300 3691.214700 +8.683400
19/02/2021 -0.4863% 3700.482100 3682.531300 -17.950800
18/02/2021 -1.5392% 3757.878800 3700.482100 -57.396700
17/02/2021 -0.7463% 3786.028600 3757.878800 -28.149800
16/02/2021 -0.0483% 3787.857600 3786.028600 -1.829000
15/02/2021 +0.0776% 3784.918400 3787.857600 +2.939200
12/02/2021 +1.3075% 3735.751000 3784.918400 +49.167400
11/02/2021 -0.7634% 3764.379200 3735.751000 -28.628200
10/02/2021 -0.2994% 3775.665500 3764.379200 -11.286300
09/02/2021 +0.0483% 3773.841900 3775.665500 +1.823600
08/02/2021 +0.3577% 3760.365700 3773.841900 +13.476200
05/02/2021 +0.4455% 3743.649400 3760.365700 +16.716300
04/02/2021 +0.7371% 3716.156400 3743.649400 +27.493000
03/02/2021 +0.1205% 3711.681700 3716.156400 +4.474700
02/02/2021 +1.7313% 3647.975000 3711.681700 +63.706700
01/02/2021 -0.5425% 3667.820600 3647.975000 -19.845600
29/01/2021 -1.3134% 3716.312600 3667.820600 -48.492000
28/01/2021 +0.3966% 3701.602200 3716.312600 +14.710400
27/01/2021 -0.8493% 3733.172800 3701.602200 -31.570600
26/01/2021 -0.1418% 3738.468400 3733.172800 -5.295600
25/01/2021 +0.4914% 3720.140900 3738.468400 +18.327500
22/01/2021 +1.0409% 3681.619900 3720.140900 +38.521000
21/01/2021 -1.2406% 3727.578900 3681.619900 -45.959000
20/01/2021 +0.1298% 3722.744000 3727.578900 +4.834900
19/01/2021 +0.1840% 3715.899300 3722.744000 +6.844700
18/01/2021 -0.3021% 3727.140500 3715.899300 -11.241200
15/01/2021 -1.1772% 3771.275500 3727.140500 -44.135000
14/01/2021 -0.1338% 3776.323000 3771.275500 -5.047500
13/01/2021 +1.8040% 3708.809400 3776.323000 +67.513600
12/01/2021 +0.5423% 3688.749600 3708.809400 +20.059800
11/01/2021 +0.2825% 3678.344100 3688.749600 +10.405500
08/01/2021 +1.0506% 3639.901600 3678.344100 +38.442500
07/01/2021 +1.7367% 3577.232400 3639.901600 +62.669200
06/01/2021 -0.9256% 3610.496200 3577.232400 -33.263800
05/01/2021 +0.1024% 3606.800700 3610.496200 +3.695500
04/01/2021 -1.1074% 3646.964500 3606.800700 -40.163800
31/12/2020 -0.0041% 3647.113400 3646.964500 -0.148900
30/12/2020 +0.5299% 3627.839800 3647.113400 +19.273600
29/12/2020 +1.2626% 3582.320900 3627.839800 +45.518900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial