Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0149%
Máximo
1.7836%
Mínimo
-1.9043%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1804% | 5976.129900 | 5965.355700 | -10.774200 |
| 20/03/2026 | -0.8998% | 6030.145300 | 5976.129900 | -54.015400 |
| 19/03/2026 | -1.3158% | 6110.016300 | 6030.145300 | -79.871000 |
| 18/03/2026 | +0.3559% | 6088.311200 | 6110.016300 | +21.705100 |
| 17/03/2026 | +0.3435% | 6067.435800 | 6088.311200 | +20.875400 |
| 16/03/2026 | +0.1654% | 6057.406700 | 6067.435800 | +10.029100 |
| 13/03/2026 | -0.7874% | 6105.289200 | 6057.406700 | -47.882500 |
| 12/03/2026 | -0.3816% | 6128.634200 | 6105.289200 | -23.345000 |
| 10/03/2026 | +0.5816% | 6093.092900 | 6128.634200 | +35.541300 |
| 09/03/2026 | -1.9043% | 6210.235000 | 6093.092900 | -117.142100 |
| 06/03/2026 | +0.3093% | 6191.057700 | 6210.235000 | +19.177300 |
| 05/03/2026 | +0.8969% | 6135.778500 | 6191.057700 | +55.279200 |
| 04/03/2026 | -1.2159% | 6210.839900 | 6135.778500 | -75.061400 |
| 03/03/2026 | -1.0725% | 6277.811500 | 6210.839900 | -66.971600 |
| 02/03/2026 | -0.4032% | 6303.172000 | 6277.811500 | -25.360500 |
| 27/02/2026 | +1.1067% | 6233.799900 | 6303.172000 | +69.372100 |
| 26/02/2026 | +0.3904% | 6209.508300 | 6233.799900 | +24.291600 |
| 25/02/2026 | -0.0845% | 6214.757200 | 6209.508300 | -5.248900 |
| 24/02/2026 | -0.4221% | 6241.044000 | 6214.757200 | -26.286800 |
| 23/02/2026 | +0.2462% | 6225.696800 | 6241.044000 | +15.347200 |
| 20/02/2026 | +0.7075% | 6181.807300 | 6225.696800 | +43.889500 |
| 19/02/2026 | -0.2007% | 6194.225500 | 6181.807300 | -12.418200 |
| 18/02/2026 | +0.6717% | 6152.755700 | 6194.225500 | +41.469800 |
| 17/02/2026 | +1.0072% | 6091.096200 | 6152.755700 | +61.659500 |
| 13/02/2026 | +0.4535% | 6063.536800 | 6091.096200 | +27.559400 |
| 12/02/2026 | -0.5229% | 6095.326400 | 6063.536800 | -31.789600 |
| 11/02/2026 | -0.1622% | 6105.223600 | 6095.326400 | -9.897200 |
| 10/02/2026 | +1.0861% | 6039.275600 | 6105.223600 | +65.948000 |
| 06/02/2026 | +0.1430% | 6030.646800 | 6039.275600 | +8.628800 |
| 05/02/2026 | -0.6479% | 6069.844500 | 6030.646800 | -39.197700 |
| 04/02/2026 | +0.2681% | 6053.593000 | 6069.844500 | +16.251500 |
| 03/02/2026 | -0.3317% | 6073.706000 | 6053.593000 | -20.113000 |
| 30/01/2026 | +0.7864% | 6026.127200 | 6073.706000 | +47.578800 |
| 29/01/2026 | +0.0155% | 6025.194900 | 6026.127200 | +0.932300 |
| 28/01/2026 | -1.2432% | 6100.570500 | 6025.194900 | -75.375600 |
| 27/01/2026 | +1.7836% | 5992.725400 | 6100.570500 | +107.845100 |
| 26/01/2026 | -0.0325% | 5994.676300 | 5992.725400 | -1.950900 |
| 23/01/2026 | +0.0807% | 5989.837900 | 5994.676300 | +4.838400 |
| 22/01/2026 | +0.5286% | 5958.259100 | 5989.837900 | +31.578800 |
| 21/01/2026 | -1.4620% | 6046.009600 | 5958.259100 | -87.750500 |
| 20/01/2026 | -0.1573% | 6055.524900 | 6046.009600 | -9.515300 |
| 19/01/2026 | -0.0771% | 6060.193000 | 6055.524900 | -4.668100 |
| 16/01/2026 | +0.0729% | 6055.774200 | 6060.193000 | +4.418800 |
| 15/01/2026 | +0.4469% | 6028.772100 | 6055.774200 | +27.002100 |
| 14/01/2026 | -0.0258% | 6030.329600 | 6028.772100 | -1.557500 |
| 13/01/2026 | -0.4844% | 6059.610700 | 6030.329600 | -29.281100 |
| 12/01/2026 | -0.4430% | 6086.513500 | 6059.610700 | -26.902800 |
| 09/01/2026 | +0.2058% | 6073.999900 | 6086.513500 | +12.513600 |
| 08/01/2026 | -0.1528% | 6083.289300 | 6073.999900 | -9.289400 |
| 07/01/2026 | -0.2790% | 6100.285100 | 6083.289300 | -16.995800 |
| 06/01/2026 | -0.1185% | 6107.521100 | 6100.285100 | -7.236000 |
| 05/01/2026 | +0.7907% | 6059.418600 | 6107.521100 | +48.102500 |
| 02/01/2026 | +0.1265% | 6051.759700 | 6059.418600 | +7.658900 |
| 31/12/2025 | +0.0571% | 6048.303400 | 6051.759700 | +3.456300 |
| 29/12/2025 | +0.6386% | 6009.800100 | 6048.303400 | +38.503300 |
| 26/12/2025 | -0.2577% | 6025.306400 | 6009.800100 | -15.506300 |
| 23/12/2025 | +0.4159% | 6000.296800 | 6025.306400 | +25.009600 |
| 22/12/2025 | -0.0941% | 6005.948000 | 6000.296800 | -5.651200 |
| 19/12/2025 | -0.0309% | 6007.804300 | 6005.948000 | -1.856300 |
| 18/12/2025 | -0.0604% | 6011.432500 | 6007.804300 | -3.628200 |
| 17/12/2025 | +0.2934% | 5993.818100 | 6011.432500 | +17.614400 |
| 16/12/2025 | +0.1399% | 5985.437800 | 5993.818100 | +8.380300 |
| 15/12/2025 | -0.4966% | 6015.237300 | 5985.437800 | -29.799500 |
| 11/12/2025 | +0.5493% | 5982.284800 | 6015.237300 | +32.952500 |
| 10/12/2025 | -0.1880% | 5993.540100 | 5982.284800 | -11.255300 |
| 09/12/2025 | +0.6299% | 5955.904200 | 5993.540100 | +37.635900 |
| 05/12/2025 | +0.4442% | 5929.508400 | 5955.904200 | +26.395800 |
| 04/12/2025 | +0.2856% | 5912.599700 | 5929.508400 | +16.908700 |
| 03/12/2025 | -0.2432% | 5926.997200 | 5912.599700 | -14.397500 |
| 02/12/2025 | +0.0231% | 5925.631000 | 5926.997200 | +1.366200 |
| 01/12/2025 | +0.0884% | 5920.394800 | 5925.631000 | +5.236200 |
| 28/11/2025 | +0.1275% | 5912.849900 | 5920.394800 | +7.544900 |
| 27/11/2025 | -0.0400% | 5915.215500 | 5912.849900 | -2.365600 |
| 26/11/2025 | +0.8800% | 5863.388600 | 5915.215500 | +51.826900 |
| 25/11/2025 | +0.6600% | 5824.820100 | 5863.388600 | +38.568500 |
| 24/11/2025 | +0.6488% | 5787.151600 | 5824.820100 | +37.668500 |
| 21/11/2025 | -0.3470% | 5807.265100 | 5787.151600 | -20.113500 |
| 20/11/2025 | +0.1083% | 5800.979700 | 5807.265100 | +6.285400 |
| 19/11/2025 | +0.2543% | 5786.249300 | 5800.979700 | +14.730400 |
| 18/11/2025 | -1.0095% | 5844.957500 | 5786.249300 | -58.708200 |
| 17/11/2025 | -1.8014% | 5951.200500 | 5844.957500 | -106.243000 |
| 14/11/2025 | -0.8543% | 6002.257300 | 5951.200500 | -51.056800 |
| 13/11/2025 | -0.2878% | 6019.558300 | 6002.257300 | -17.301000 |
| 12/11/2025 | +0.1298% | 6011.751400 | 6019.558300 | +7.806900 |
| 11/11/2025 | +0.8813% | 5959.003100 | 6011.751400 | +52.748300 |
| 10/11/2025 | +0.6788% | 5918.692400 | 5959.003100 | +40.310700 |
| 07/11/2025 | +0.3627% | 5897.264500 | 5918.692400 | +21.427900 |
| 06/11/2025 | -0.5819% | 5931.679000 | 5897.264500 | -34.414500 |
| 05/11/2025 | -0.0847% | 5936.705500 | 5931.679000 | -5.026500 |
| 04/11/2025 | -0.1558% | 5945.962100 | 5936.705500 | -9.256600 |
| 03/11/2025 | -1.5638% | 6039.675800 | 5945.962100 | -93.713700 |
| 30/10/2025 | +0.3178% | 6020.512000 | 6039.675800 | +19.163800 |
| 29/10/2025 | -0.1539% | 6029.787500 | 6020.512000 | -9.275500 |
| 28/10/2025 | +0.6863% | 5988.547400 | 6029.787500 | +41.240100 |
| 27/10/2025 | -0.2289% | 6002.268900 | 5988.547400 | -13.721500 |
| 24/10/2025 | +0.1906% | 5990.839400 | 6002.268900 | +11.429500 |
| 23/10/2025 | -0.4043% | 6015.109500 | 5990.839400 | -24.270100 |
| 22/10/2025 | +0.0374% | 6012.858800 | 6015.109500 | +2.250700 |
| 21/10/2025 | -0.3418% | 6033.445400 | 6012.858800 | -20.586600 |
| 20/10/2025 | -0.3537% | 6054.825700 | 6033.445400 | -21.380300 |
Mostrando 1 -
100
de 1544 registros