Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0071%
Máximo
1.7794%
Mínimo
-1.6880%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0040% | 4946.438300 | 4946.240200 | -0.198100 |
| 30/12/2024 | +0.0590% | 4943.520300 | 4946.438300 | +2.918000 |
| 27/12/2024 | +0.1012% | 4938.522200 | 4943.520300 | +4.998100 |
| 26/12/2024 | +0.4669% | 4915.517300 | 4938.522200 | +23.004900 |
| 24/12/2024 | -0.2102% | 4925.859600 | 4915.517300 | -10.342300 |
| 23/12/2024 | +0.1332% | 4919.301800 | 4925.859600 | +6.557800 |
| 20/12/2024 | -1.1055% | 4973.988300 | 4919.301800 | -54.686500 |
| 19/12/2024 | -0.5154% | 4999.690100 | 4973.988300 | -25.701800 |
| 18/12/2024 | -1.1364% | 5056.829100 | 4999.690100 | -57.139000 |
| 17/12/2024 | -0.3558% | 5074.851200 | 5056.829100 | -18.022100 |
| 16/12/2024 | +0.3549% | 5056.870200 | 5074.851200 | +17.981000 |
| 13/12/2024 | +0.6602% | 5023.592700 | 5056.870200 | +33.277500 |
| 12/12/2024 | -0.2129% | 5034.300000 | 5023.592700 | -10.707300 |
| 11/12/2024 | +0.2738% | 5020.532500 | 5034.300000 | +13.767500 |
| 10/12/2024 | -0.4966% | 5045.527300 | 5020.532500 | -24.994800 |
| 09/12/2024 | -0.0235% | 5046.715100 | 5045.527300 | -1.187800 |
| 06/12/2024 | +0.1910% | 5037.086000 | 5046.715100 | +9.629100 |
| 05/12/2024 | +0.4590% | 5014.016500 | 5037.086000 | +23.069500 |
| 04/12/2024 | +0.8439% | 4971.882400 | 5014.016500 | +42.134100 |
| 03/12/2024 | +0.1414% | 4964.857000 | 4971.882400 | +7.025400 |
| 02/12/2024 | +0.2418% | 4952.865800 | 4964.857000 | +11.991200 |
| 29/11/2024 | +0.5757% | 4924.434900 | 4952.865800 | +28.430900 |
| 28/11/2024 | +0.1786% | 4915.646400 | 4924.434900 | +8.788500 |
| 27/11/2024 | +0.5026% | 4891.003400 | 4915.646400 | +24.643000 |
| 26/11/2024 | -0.5361% | 4917.295500 | 4891.003400 | -26.292100 |
| 25/11/2024 | +0.2798% | 4903.554300 | 4917.295500 | +13.741200 |
| 22/11/2024 | +1.4186% | 4834.485600 | 4903.554300 | +69.068700 |
| 21/11/2024 | -0.4765% | 4857.578600 | 4834.485600 | -23.093000 |
| 20/11/2024 | -0.3176% | 4873.029500 | 4857.578600 | -15.450900 |
| 19/11/2024 | -0.7317% | 4908.815400 | 4873.029500 | -35.785900 |
| 18/11/2024 | +0.0036% | 4908.637000 | 4908.815400 | +0.178400 |
| 15/11/2024 | -0.1211% | 4914.585300 | 4908.637000 | -5.948300 |
| 14/11/2024 | -0.1522% | 4922.069200 | 4914.585300 | -7.483900 |
| 13/11/2024 | -1.4952% | 4996.219400 | 4922.069200 | -74.150200 |
| 12/11/2024 | -0.8246% | 5037.588100 | 4996.219400 | -41.368700 |
| 11/11/2024 | +1.7794% | 4948.744200 | 5037.588100 | +88.843900 |
| 08/11/2024 | +0.2416% | 4936.804500 | 4948.744200 | +11.939700 |
| 07/11/2024 | -0.9002% | 4981.447700 | 4936.804500 | -44.643200 |
| 06/11/2024 | -0.3911% | 5000.966400 | 4981.447700 | -19.518700 |
| 05/11/2024 | +0.5021% | 4975.919000 | 5000.966400 | +25.047400 |
| 04/11/2024 | -1.4581% | 5049.003700 | 4975.919000 | -73.084700 |
| 30/10/2024 | +0.5022% | 5023.711600 | 5049.003700 | +25.292100 |
| 29/10/2024 | +0.2275% | 5012.296400 | 5023.711600 | +11.415200 |
| 28/10/2024 | +0.1843% | 5003.067100 | 5012.296400 | +9.229300 |
| 25/10/2024 | +0.0955% | 4998.290000 | 5003.067100 | +4.777100 |
| 24/10/2024 | -0.0021% | 4998.396800 | 4998.290000 | -0.106800 |
| 23/10/2024 | -0.6409% | 5030.534500 | 4998.396800 | -32.137700 |
| 22/10/2024 | -1.0864% | 5085.485100 | 5030.534500 | -54.950600 |
| 21/10/2024 | +0.0930% | 5080.755300 | 5085.485100 | +4.729800 |
| 18/10/2024 | +0.8917% | 5035.650800 | 5080.755300 | +45.104500 |
| 17/10/2024 | +0.4523% | 5012.926100 | 5035.650800 | +22.724700 |
| 16/10/2024 | -0.3035% | 5028.165700 | 5012.926100 | -15.239600 |
| 15/10/2024 | +0.4092% | 5007.630400 | 5028.165700 | +20.535300 |
| 14/10/2024 | +0.5671% | 4979.312400 | 5007.630400 | +28.318000 |
| 11/10/2024 | -0.1134% | 4984.960200 | 4979.312400 | -5.647800 |
| 10/10/2024 | -0.4568% | 5007.781100 | 4984.960200 | -22.820900 |
| 09/10/2024 | +0.1584% | 4999.852600 | 5007.781100 | +7.928500 |
| 08/10/2024 | +0.7332% | 4963.329400 | 4999.852600 | +36.523200 |
| 07/10/2024 | +0.1999% | 4953.418500 | 4963.329400 | +9.910900 |
| 04/10/2024 | +0.3186% | 4937.661500 | 4953.418500 | +15.757000 |
| 03/10/2024 | +0.5290% | 4911.611600 | 4937.661500 | +26.049900 |
| 02/10/2024 | +0.3885% | 4892.569200 | 4911.611600 | +19.042400 |
| 01/10/2024 | -0.9841% | 4940.955100 | 4892.569200 | -48.385900 |
| 30/09/2024 | -0.4008% | 4960.797300 | 4940.955100 | -19.842200 |
| 27/09/2024 | -0.2094% | 4971.196100 | 4960.797300 | -10.398800 |
| 26/09/2024 | +0.2874% | 4956.931800 | 4971.196100 | +14.264300 |
| 25/09/2024 | -0.1063% | 4962.204500 | 4956.931800 | -5.272700 |
| 24/09/2024 | -0.7938% | 5001.749800 | 4962.204500 | -39.545300 |
| 23/09/2024 | +0.1260% | 4995.450000 | 5001.749800 | +6.299800 |
| 17/09/2024 | +0.3245% | 4979.264700 | 4995.450000 | +16.185300 |
| 16/09/2024 | +0.3876% | 4960.004400 | 4979.264700 | +19.260300 |
| 13/09/2024 | +0.0871% | 4955.684900 | 4960.004400 | +4.319500 |
| 12/09/2024 | -0.3543% | 4973.275300 | 4955.684900 | -17.590400 |
| 11/09/2024 | -0.4550% | 4995.952900 | 4973.275300 | -22.677600 |
| 10/09/2024 | +0.0349% | 4994.210200 | 4995.952900 | +1.742700 |
| 09/09/2024 | +0.1841% | 4985.022600 | 4994.210200 | +9.187600 |
| 06/09/2024 | -0.9133% | 5030.758900 | 4985.022600 | -45.736300 |
| 05/09/2024 | +0.0109% | 5030.212900 | 5030.758900 | +0.546000 |
| 04/09/2024 | +0.5747% | 5001.386500 | 5030.212900 | +28.826400 |
| 03/09/2024 | +0.0018% | 5001.297600 | 5001.386500 | +0.088900 |
| 02/09/2024 | +0.1502% | 4993.792500 | 5001.297600 | +7.505100 |
| 30/08/2024 | -0.0934% | 4998.457900 | 4993.792500 | -4.665400 |
| 29/08/2024 | +0.8015% | 4958.556600 | 4998.457900 | +39.901300 |
| 28/08/2024 | +0.2329% | 4947.023800 | 4958.556600 | +11.532800 |
| 27/08/2024 | +0.2033% | 4936.976100 | 4947.023800 | +10.047700 |
| 26/08/2024 | -0.4797% | 4960.718000 | 4936.976100 | -23.741900 |
| 23/08/2024 | +0.1043% | 4955.546000 | 4960.718000 | +5.172000 |
| 22/08/2024 | -0.1260% | 4961.794400 | 4955.546000 | -6.248400 |
| 21/08/2024 | +0.1322% | 4955.238400 | 4961.794400 | +6.556000 |
| 20/08/2024 | -0.5371% | 4981.922900 | 4955.238400 | -26.684500 |
| 19/08/2024 | +0.7798% | 4943.223300 | 4981.922900 | +38.699600 |
| 16/08/2024 | +1.7088% | 4859.472700 | 4943.223300 | +83.750600 |
| 14/08/2024 | +0.6051% | 4830.157900 | 4859.472700 | +29.314800 |
| 13/08/2024 | +0.9260% | 4785.635200 | 4830.157900 | +44.522700 |
| 12/08/2024 | +0.0480% | 4783.337900 | 4785.635200 | +2.297300 |
| 09/08/2024 | +0.0350% | 4781.665200 | 4783.337900 | +1.672700 |
| 08/08/2024 | +0.0260% | 4780.421900 | 4781.665200 | +1.243300 |
| 07/08/2024 | +0.3858% | 4762.012600 | 4780.421900 | +18.409300 |
| 06/08/2024 | -1.4003% | 4829.163200 | 4762.012600 | -67.150600 |
| 05/08/2024 | -1.6880% | 4911.369000 | 4829.163200 | -82.205800 |
Mostrando 201 -
300
de 1448 registros