Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0543%
Máximo
0.5218%
Mínimo
-0.1283%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0682% 3185.754400 3187.928900 +2.174500
27/07/2022 -0.1007% 3188.964600 3185.754400 -3.210200
26/07/2022 -0.0293% 3189.898800 3188.964600 -0.934200
25/07/2022 +0.1356% 3185.577100 3189.898800 +4.321700
22/07/2022 +0.0861% 3182.836000 3185.577100 +2.741100
21/07/2022 +0.0473% 3181.332400 3182.836000 +1.503600
20/07/2022 +0.0038% 3181.210900 3181.332400 +0.121500
19/07/2022 -0.0009% 3181.240400 3181.210900 -0.029500
18/07/2022 +0.1457% 3176.609500 3181.240400 +4.630900
15/07/2022 -0.0857% 3179.331900 3176.609500 -2.722400
14/07/2022 -0.0444% 3180.745300 3179.331900 -1.413400
13/07/2022 +0.2239% 3173.630800 3180.745300 +7.114500
12/07/2022 +0.0831% 3170.994300 3173.630800 +2.636500
11/07/2022 +0.2134% 3164.235200 3170.994300 +6.759100
08/07/2022 -0.0347% 3165.334700 3164.235200 -1.099500
07/07/2022 +0.1159% 3161.669300 3165.334700 +3.665400
06/07/2022 +0.0563% 3159.891200 3161.669300 +1.778100
05/07/2022 +0.1282% 3155.842000 3159.891200 +4.049200
04/07/2022 +0.1101% 3152.369200 3155.842000 +3.472800
01/07/2022 +0.0473% 3150.877100 3152.369200 +1.492100
30/06/2022 +0.0671% 3148.763000 3150.877100 +2.114100
29/06/2022 +0.0405% 3147.486600 3148.763000 +1.276400
28/06/2022 +0.1890% 3141.543900 3147.486600 +5.942700
24/06/2022 +0.0507% 3139.951100 3141.543900 +1.592800
23/06/2022 +0.0355% 3138.837400 3139.951100 +1.113700
22/06/2022 +0.1224% 3134.997600 3138.837400 +3.839800
20/06/2022 +0.1688% 3129.711600 3134.997600 +5.286000
17/06/2022 +0.0196% 3129.097500 3129.711600 +0.614100
16/06/2022 +0.0433% 3127.744200 3129.097500 +1.353300
15/06/2022 +0.1333% 3123.578700 3127.744200 +4.165500
14/06/2022 +0.0289% 3122.675700 3123.578700 +0.903000
13/06/2022 +0.0633% 3120.698900 3122.675700 +1.976800
10/06/2022 +0.0614% 3118.784800 3120.698900 +1.914100
09/06/2022 +0.0055% 3118.614600 3118.784800 +0.170200
08/06/2022 -0.1064% 3121.934300 3118.614600 -3.319700
07/06/2022 -0.0172% 3122.470700 3121.934300 -0.536400
06/06/2022 +0.0545% 3120.768000 3122.470700 +1.702700
03/06/2022 +0.0643% 3118.762800 3120.768000 +2.005200
02/06/2022 +0.0164% 3118.250500 3118.762800 +0.512300
01/06/2022 +0.0510% 3116.661700 3118.250500 +1.588800
31/05/2022 +0.1059% 3113.361700 3116.661700 +3.300000
30/05/2022 +0.0357% 3112.251800 3113.361700 +1.109900
27/05/2022 +0.0586% 3110.429400 3112.251800 +1.822400
26/05/2022 +0.0106% 3110.100600 3110.429400 +0.328800
25/05/2022 +0.0377% 3108.928800 3110.100600 +1.171800
24/05/2022 +0.0437% 3107.569800 3108.928800 +1.359000
23/05/2022 +0.0789% 3105.119400 3107.569800 +2.450400
20/05/2022 +0.0042% 3104.987600 3105.119400 +0.131800
19/05/2022 +0.1386% 3100.687300 3104.987600 +4.300300
18/05/2022 +0.0054% 3100.519700 3100.687300 +0.167600
17/05/2022 +0.1088% 3097.147500 3100.519700 +3.372200
16/05/2022 +0.2178% 3090.410700 3097.147500 +6.736800
13/05/2022 +0.0857% 3087.764100 3090.410700 +2.646600
12/05/2022 -0.0742% 3090.056300 3087.764100 -2.292200
11/05/2022 +0.1237% 3086.234800 3090.056300 +3.821500
10/05/2022 -0.0096% 3086.531500 3086.234800 -0.296700
09/05/2022 +0.0848% 3083.916500 3086.531500 +2.615000
06/05/2022 +0.1754% 3078.512800 3083.916500 +5.403700
05/05/2022 -0.1283% 3082.466500 3078.512800 -3.953700
04/05/2022 -0.1085% 3085.812700 3082.466500 -3.346200
03/05/2022 +0.0247% 3085.050600 3085.812700 +0.762100
02/05/2022 -0.0302% 3085.981900 3085.050600 -0.931300
29/04/2022 +0.0064% 3085.785500 3085.981900 +0.196400
28/04/2022 -0.0481% 3087.268800 3085.785500 -1.483300
27/04/2022 +0.0082% 3087.014600 3087.268800 +0.254200
26/04/2022 -0.0471% 3088.468900 3087.014600 -1.454300
25/04/2022 +0.1721% 3083.158600 3088.468900 +5.310300
22/04/2022 +0.0267% 3082.336200 3083.158600 +0.822400
21/04/2022 +0.0203% 3081.709200 3082.336200 +0.627000
20/04/2022 +0.0647% 3079.715800 3081.709200 +1.993400
19/04/2022 +0.0556% 3078.003200 3079.715800 +1.712600
18/04/2022 +0.1441% 3073.572000 3078.003200 +4.431200
14/04/2022 +0.0853% 3070.951700 3073.572000 +2.620300
13/04/2022 +0.1816% 3065.379500 3070.951700 +5.572200
12/04/2022 +0.0792% 3062.952600 3065.379500 +2.426900
11/04/2022 +0.1868% 3057.236300 3062.952600 +5.716300
08/04/2022 +0.5218% 3041.324700 3057.236300 +15.911600
07/04/2022 +0.1335% 3037.265900 3041.324700 +4.058800
06/04/2022 +0.0631% 3035.350800 3037.265900 +1.915100
05/04/2022 +0.0888% 3032.655600 3035.350800 +2.695200
04/04/2022 +0.1525% 3028.034200 3032.655600 +4.621400
01/04/2022 -0.0297% 3028.934000 3028.034200 -0.899800
31/03/2022 +0.0609% 3027.090900 3028.934000 +1.843100
30/03/2022 -0.0149% 3027.542300 3027.090900 -0.451400
29/03/2022 -0.0148% 3027.991800 3027.542300 -0.449500
28/03/2022 +0.0961% 3025.083700 3027.991800 +2.908100
25/03/2022 +0.0243% 3024.347300 3025.083700 +0.736400
24/03/2022 +0.0654% 3022.369600 3024.347300 +1.977700
23/03/2022 +0.0241% 3021.642400 3022.369600 +0.727200
22/03/2022 +0.0563% 3019.941600 3021.642400 +1.700800
21/03/2022 +0.0238% 3019.224300 3019.941600 +0.717300
18/03/2022 +0.0345% 3018.183700 3019.224300 +1.040600
17/03/2022 -0.0435% 3019.497100 3018.183700 -1.313400
16/03/2022 +0.0232% 3018.797800 3019.497100 +0.699300
15/03/2022 -0.0502% 3020.314000 3018.797800 -1.516200
14/03/2022 +0.0736% 3018.093000 3020.314000 +2.221000
11/03/2022 -0.0176% 3018.624900 3018.093000 -0.531900
10/03/2022 -0.0944% 3021.476100 3018.624900 -2.851200
09/03/2022 +0.0931% 3018.663600 3021.476100 +2.812500
08/03/2022 -0.0304% 3019.580700 3018.663600 -0.917100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial