Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1333%
Mínimo
-0.1073%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0196% 4040.402500 4039.609100 -0.793400
03/12/2025 +0.0134% 4039.859700 4040.402500 +0.542800
02/12/2025 +0.0054% 4039.640400 4039.859700 +0.219300
01/12/2025 -0.0123% 4040.136500 4039.640400 -0.496100
28/11/2025 -0.0159% 4040.780000 4040.136500 -0.643500
27/11/2025 -0.0226% 4041.692700 4040.780000 -0.912700
26/11/2025 -0.0591% 4044.082500 4041.692700 -2.389800
25/11/2025 -0.0325% 4045.396300 4044.082500 -1.313800
24/11/2025 +0.0272% 4044.296500 4045.396300 +1.099800
21/11/2025 +0.0338% 4042.931300 4044.296500 +1.365200
20/11/2025 -0.0050% 4043.134700 4042.931300 -0.203400
19/11/2025 +0.0106% 4042.706300 4043.134700 +0.428400
18/11/2025 +0.0026% 4042.601500 4042.706300 +0.104800
17/11/2025 +0.0418% 4040.912800 4042.601500 +1.688700
14/11/2025 -0.0069% 4041.190300 4040.912800 -0.277500
13/11/2025 +0.0106% 4040.760500 4041.190300 +0.429800
12/11/2025 -0.1073% 4045.100400 4040.760500 -4.339900
11/11/2025 -0.0499% 4047.118300 4045.100400 -2.017900
10/11/2025 +0.0217% 4046.241900 4047.118300 +0.876400
07/11/2025 -0.0539% 4048.421500 4046.241900 -2.179600
06/11/2025 +0.0357% 4046.976800 4048.421500 +1.444700
05/11/2025 +0.0040% 4046.814800 4046.976800 +0.162000
04/11/2025 +0.0544% 4044.615300 4046.814800 +2.199500
03/11/2025 +0.0488% 4042.643400 4044.615300 +1.971900
30/10/2025 +0.0066% 4042.376100 4042.643400 +0.267300
29/10/2025 +0.0045% 4042.192600 4042.376100 +0.183500
28/10/2025 -0.0037% 4042.343700 4042.192600 -0.151100
27/10/2025 +0.0629% 4039.802000 4042.343700 +2.541700
24/10/2025 -0.0103% 4040.217100 4039.802000 -0.415100
23/10/2025 -0.0280% 4041.349700 4040.217100 -1.132600
22/10/2025 +0.0052% 4041.138700 4041.349700 +0.211000
21/10/2025 +0.0326% 4039.820400 4041.138700 +1.318300
20/10/2025 +0.0469% 4037.926900 4039.820400 +1.893500
17/10/2025 +0.0036% 4037.783300 4037.926900 +0.143600
16/10/2025 +0.0440% 4036.005500 4037.783300 +1.777800
15/10/2025 -0.0373% 4037.512100 4036.005500 -1.506600
14/10/2025 +0.0394% 4035.919700 4037.512100 +1.592400
13/10/2025 +0.0451% 4034.101500 4035.919700 +1.818200
10/10/2025 +0.0398% 4032.495800 4034.101500 +1.605700
09/10/2025 -0.0367% 4033.976500 4032.495800 -1.480700
08/10/2025 +0.0291% 4032.801900 4033.976500 +1.174600
07/10/2025 +0.0192% 4032.027000 4032.801900 +0.774900
06/10/2025 +0.0196% 4031.236600 4032.027000 +0.790400
03/10/2025 +0.0065% 4030.972800 4031.236600 +0.263800
02/10/2025 -0.0138% 4031.529400 4030.972800 -0.556600
01/10/2025 +0.0003% 4031.517300 4031.529400 +0.012100
30/09/2025 +0.0749% 4028.498600 4031.517300 +3.018700
29/09/2025 +0.0391% 4026.923600 4028.498600 +1.575000
26/09/2025 +0.0120% 4026.442100 4026.923600 +0.481500
25/09/2025 -0.0061% 4026.688900 4026.442100 -0.246800
24/09/2025 -0.0137% 4027.240300 4026.688900 -0.551400
23/09/2025 +0.0077% 4026.929000 4027.240300 +0.311300
22/09/2025 +0.1108% 4022.471200 4026.929000 +4.457800
16/09/2025 +0.0102% 4022.060200 4022.471200 +0.411000
15/09/2025 +0.0430% 4020.330000 4022.060200 +1.730200
12/09/2025 -0.0189% 4021.088200 4020.330000 -0.758200
11/09/2025 +0.0027% 4020.981400 4021.088200 +0.106800
10/09/2025 +0.0015% 4020.920300 4020.981400 +0.061100
09/09/2025 +0.0285% 4019.773600 4020.920300 +1.146700
08/09/2025 +0.0418% 4018.094200 4019.773600 +1.679400
05/09/2025 +0.0513% 4016.033700 4018.094200 +2.060500
04/09/2025 +0.0336% 4014.685900 4016.033700 +1.347800
03/09/2025 +0.0202% 4013.876000 4014.685900 +0.809900
02/09/2025 +0.0100% 4013.472800 4013.876000 +0.403200
01/09/2025 +0.0467% 4011.599100 4013.472800 +1.873700
29/08/2025 -0.0547% 4013.794300 4011.599100 -2.195200
28/08/2025 -0.0247% 4014.784000 4013.794300 -0.989700
27/08/2025 +0.0620% 4012.296900 4014.784000 +2.487100
26/08/2025 +0.0105% 4011.875800 4012.296900 +0.421100
25/08/2025 +0.0837% 4008.520800 4011.875800 +3.355000
21/08/2025 -0.0090% 4008.882500 4008.520800 -0.361700
20/08/2025 -0.0161% 4009.527100 4008.882500 -0.644600
19/08/2025 -0.0005% 4009.547900 4009.527100 -0.020800
18/08/2025 +0.0523% 4007.450800 4009.547900 +2.097100
13/08/2025 +0.0369% 4005.970800 4007.450800 +1.480000
12/08/2025 +0.0605% 4003.546200 4005.970800 +2.424600
11/08/2025 +0.1333% 3998.213800 4003.546200 +5.332400
08/08/2025 +0.1163% 3993.566000 3998.213800 +4.647800
07/08/2025 +0.0278% 3992.457200 3993.566000 +1.108800
06/08/2025 -0.0031% 3992.580700 3992.457200 -0.123500
05/08/2025 -0.0041% 3992.745800 3992.580700 -0.165100
04/08/2025 +0.0353% 3991.334900 3992.745800 +1.410900
01/08/2025 +0.0233% 3990.403400 3991.334900 +0.931500
31/07/2025 +0.0630% 3987.888800 3990.403400 +2.514600
30/07/2025 +0.0472% 3986.007900 3987.888800 +1.880900
29/07/2025 +0.0558% 3983.785300 3986.007900 +2.222600
28/07/2025 +0.0521% 3981.709400 3983.785300 +2.075900
25/07/2025 +0.0079% 3981.396300 3981.709400 +0.313100
24/07/2025 +0.0504% 3979.389900 3981.396300 +2.006400
23/07/2025 +0.0064% 3979.136900 3979.389900 +0.253000
22/07/2025 +0.0700% 3976.351400 3979.136900 +2.785500
21/07/2025 +0.0379% 3974.846200 3976.351400 +1.505200
18/07/2025 +0.0140% 3974.288100 3974.846200 +0.558100
17/07/2025 -0.0094% 3974.662500 3974.288100 -0.374400
15/07/2025 +0.0013% 3974.610400 3974.662500 +0.052100
14/07/2025 -0.0142% 3975.175000 3974.610400 -0.564600
11/07/2025 -0.0030% 3975.294100 3975.175000 -0.119100
10/07/2025 -0.0149% 3975.887900 3975.294100 -0.593800
09/07/2025 +0.0008% 3975.855900 3975.887900 +0.032000
08/07/2025 -0.0460% 3977.683400 3975.855900 -1.827500
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial