Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1333%
Mínimo
-0.0702%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0052% 4041.138700 4041.349700 +0.211000
21/10/2025 +0.0326% 4039.820400 4041.138700 +1.318300
20/10/2025 +0.0469% 4037.926900 4039.820400 +1.893500
17/10/2025 +0.0036% 4037.783300 4037.926900 +0.143600
16/10/2025 +0.0440% 4036.005500 4037.783300 +1.777800
15/10/2025 -0.0373% 4037.512100 4036.005500 -1.506600
14/10/2025 +0.0394% 4035.919700 4037.512100 +1.592400
13/10/2025 +0.0451% 4034.101500 4035.919700 +1.818200
10/10/2025 +0.0398% 4032.495800 4034.101500 +1.605700
09/10/2025 -0.0367% 4033.976500 4032.495800 -1.480700
08/10/2025 +0.0291% 4032.801900 4033.976500 +1.174600
07/10/2025 +0.0192% 4032.027000 4032.801900 +0.774900
06/10/2025 +0.0196% 4031.236600 4032.027000 +0.790400
03/10/2025 +0.0065% 4030.972800 4031.236600 +0.263800
02/10/2025 -0.0138% 4031.529400 4030.972800 -0.556600
01/10/2025 +0.0003% 4031.517300 4031.529400 +0.012100
30/09/2025 +0.0749% 4028.498600 4031.517300 +3.018700
29/09/2025 +0.0391% 4026.923600 4028.498600 +1.575000
26/09/2025 +0.0120% 4026.442100 4026.923600 +0.481500
25/09/2025 -0.0061% 4026.688900 4026.442100 -0.246800
24/09/2025 -0.0137% 4027.240300 4026.688900 -0.551400
23/09/2025 +0.0077% 4026.929000 4027.240300 +0.311300
22/09/2025 +0.1108% 4022.471200 4026.929000 +4.457800
16/09/2025 +0.0102% 4022.060200 4022.471200 +0.411000
15/09/2025 +0.0430% 4020.330000 4022.060200 +1.730200
12/09/2025 -0.0189% 4021.088200 4020.330000 -0.758200
11/09/2025 +0.0027% 4020.981400 4021.088200 +0.106800
10/09/2025 +0.0015% 4020.920300 4020.981400 +0.061100
09/09/2025 +0.0285% 4019.773600 4020.920300 +1.146700
08/09/2025 +0.0418% 4018.094200 4019.773600 +1.679400
05/09/2025 +0.0513% 4016.033700 4018.094200 +2.060500
04/09/2025 +0.0336% 4014.685900 4016.033700 +1.347800
03/09/2025 +0.0202% 4013.876000 4014.685900 +0.809900
02/09/2025 +0.0100% 4013.472800 4013.876000 +0.403200
01/09/2025 +0.0467% 4011.599100 4013.472800 +1.873700
29/08/2025 -0.0547% 4013.794300 4011.599100 -2.195200
28/08/2025 -0.0247% 4014.784000 4013.794300 -0.989700
27/08/2025 +0.0620% 4012.296900 4014.784000 +2.487100
26/08/2025 +0.0105% 4011.875800 4012.296900 +0.421100
25/08/2025 +0.0837% 4008.520800 4011.875800 +3.355000
21/08/2025 -0.0090% 4008.882500 4008.520800 -0.361700
20/08/2025 -0.0161% 4009.527100 4008.882500 -0.644600
19/08/2025 -0.0005% 4009.547900 4009.527100 -0.020800
18/08/2025 +0.0523% 4007.450800 4009.547900 +2.097100
13/08/2025 +0.0369% 4005.970800 4007.450800 +1.480000
12/08/2025 +0.0605% 4003.546200 4005.970800 +2.424600
11/08/2025 +0.1333% 3998.213800 4003.546200 +5.332400
08/08/2025 +0.1163% 3993.566000 3998.213800 +4.647800
07/08/2025 +0.0278% 3992.457200 3993.566000 +1.108800
06/08/2025 -0.0031% 3992.580700 3992.457200 -0.123500
05/08/2025 -0.0041% 3992.745800 3992.580700 -0.165100
04/08/2025 +0.0353% 3991.334900 3992.745800 +1.410900
01/08/2025 +0.0233% 3990.403400 3991.334900 +0.931500
31/07/2025 +0.0630% 3987.888800 3990.403400 +2.514600
30/07/2025 +0.0472% 3986.007900 3987.888800 +1.880900
29/07/2025 +0.0558% 3983.785300 3986.007900 +2.222600
28/07/2025 +0.0521% 3981.709400 3983.785300 +2.075900
25/07/2025 +0.0079% 3981.396300 3981.709400 +0.313100
24/07/2025 +0.0504% 3979.389900 3981.396300 +2.006400
23/07/2025 +0.0064% 3979.136900 3979.389900 +0.253000
22/07/2025 +0.0700% 3976.351400 3979.136900 +2.785500
21/07/2025 +0.0379% 3974.846200 3976.351400 +1.505200
18/07/2025 +0.0140% 3974.288100 3974.846200 +0.558100
17/07/2025 -0.0094% 3974.662500 3974.288100 -0.374400
15/07/2025 +0.0013% 3974.610400 3974.662500 +0.052100
14/07/2025 -0.0142% 3975.175000 3974.610400 -0.564600
11/07/2025 -0.0030% 3975.294100 3975.175000 -0.119100
10/07/2025 -0.0149% 3975.887900 3975.294100 -0.593800
09/07/2025 +0.0008% 3975.855900 3975.887900 +0.032000
08/07/2025 -0.0460% 3977.683400 3975.855900 -1.827500
07/07/2025 -0.0431% 3979.397400 3977.683400 -1.714000
04/07/2025 -0.0051% 3979.600100 3979.397400 -0.202700
03/07/2025 -0.0248% 3980.589000 3979.600100 -0.988900
02/07/2025 +0.0001% 3980.585300 3980.589000 +0.003700
01/07/2025 -0.0151% 3981.184800 3980.585300 -0.599500
30/06/2025 +0.0213% 3980.336300 3981.184800 +0.848500
27/06/2025 -0.0388% 3981.879400 3980.336300 -1.543100
26/06/2025 -0.0095% 3982.257900 3981.879400 -0.378500
25/06/2025 +0.0177% 3981.554200 3982.257900 +0.703700
24/06/2025 +0.0079% 3981.239700 3981.554200 +0.314500
23/06/2025 +0.0394% 3979.671300 3981.239700 +1.568400
19/06/2025 +0.0138% 3979.121100 3979.671300 +0.550200
18/06/2025 +0.0001% 3979.117000 3979.121100 +0.004100
17/06/2025 +0.0321% 3977.838100 3979.117000 +1.278900
16/06/2025 -0.0091% 3978.198900 3977.838100 -0.360800
13/06/2025 +0.0102% 3977.794200 3978.198900 +0.404700
12/06/2025 +0.0080% 3977.474500 3977.794200 +0.319700
11/06/2025 -0.0047% 3977.663400 3977.474500 -0.188900
10/06/2025 -0.0702% 3980.456100 3977.663400 -2.792700
09/06/2025 +0.1157% 3975.852300 3980.456100 +4.603800
06/06/2025 -0.0002% 3975.861000 3975.852300 -0.008700
05/06/2025 +0.0024% 3975.763700 3975.861000 +0.097300
04/06/2025 +0.0094% 3975.389800 3975.763700 +0.373900
03/06/2025 +0.0072% 3975.103300 3975.389800 +0.286500
02/06/2025 +0.0390% 3973.552400 3975.103300 +1.550900
30/05/2025 +0.0332% 3972.234300 3973.552400 +1.318100
29/05/2025 +0.0055% 3972.016600 3972.234300 +0.217700
28/05/2025 +0.0079% 3971.703700 3972.016600 +0.312900
27/05/2025 -0.0168% 3972.371700 3971.703700 -0.668000
26/05/2025 +0.0268% 3971.305900 3972.371700 +1.065800
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial