Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0094%
Máximo
0.1108%
Mínimo
-0.1073%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0067% | 4047.509500 | 4047.238600 | -0.270900 |
| 20/01/2026 | -0.0042% | 4047.678300 | 4047.509500 | -0.168800 |
| 19/01/2026 | +0.0391% | 4046.094300 | 4047.678300 | +1.584000 |
| 16/01/2026 | +0.0089% | 4045.733300 | 4046.094300 | +0.361000 |
| 15/01/2026 | +0.0069% | 4045.452300 | 4045.733300 | +0.281000 |
| 14/01/2026 | +0.0384% | 4043.899600 | 4045.452300 | +1.552700 |
| 13/01/2026 | -0.0127% | 4044.411600 | 4043.899600 | -0.512000 |
| 12/01/2026 | -0.0003% | 4044.422500 | 4044.411600 | -0.010900 |
| 09/01/2026 | -0.0097% | 4044.816200 | 4044.422500 | -0.393700 |
| 08/01/2026 | -0.0127% | 4045.330000 | 4044.816200 | -0.513800 |
| 07/01/2026 | +0.0040% | 4045.167300 | 4045.330000 | +0.162700 |
| 06/01/2026 | -0.0291% | 4046.344600 | 4045.167300 | -1.177300 |
| 05/01/2026 | +0.1008% | 4042.267300 | 4046.344600 | +4.077300 |
| 02/01/2026 | +0.0209% | 4041.422900 | 4042.267300 | +0.844400 |
| 31/12/2025 | +0.0104% | 4041.003500 | 4041.422900 | +0.419400 |
| 29/12/2025 | +0.0433% | 4039.254700 | 4041.003500 | +1.748800 |
| 26/12/2025 | +0.0619% | 4036.755000 | 4039.254700 | +2.499700 |
| 23/12/2025 | +0.0106% | 4036.326900 | 4036.755000 | +0.428100 |
| 22/12/2025 | -0.0380% | 4037.859500 | 4036.326900 | -1.532600 |
| 19/12/2025 | -0.0350% | 4039.272500 | 4037.859500 | -1.413000 |
| 18/12/2025 | +0.0030% | 4039.150000 | 4039.272500 | +0.122500 |
| 17/12/2025 | +0.0104% | 4038.729600 | 4039.150000 | +0.420400 |
| 16/12/2025 | +0.0089% | 4038.369300 | 4038.729600 | +0.360300 |
| 15/12/2025 | +0.0117% | 4037.897600 | 4038.369300 | +0.471700 |
| 11/12/2025 | +0.0248% | 4036.895700 | 4037.897600 | +1.001900 |
| 10/12/2025 | -0.0122% | 4037.388900 | 4036.895700 | -0.493200 |
| 09/12/2025 | -0.0377% | 4038.910800 | 4037.388900 | -1.521900 |
| 05/12/2025 | -0.0173% | 4039.609100 | 4038.910800 | -0.698300 |
| 04/12/2025 | -0.0196% | 4040.402500 | 4039.609100 | -0.793400 |
| 03/12/2025 | +0.0134% | 4039.859700 | 4040.402500 | +0.542800 |
| 02/12/2025 | +0.0054% | 4039.640400 | 4039.859700 | +0.219300 |
| 01/12/2025 | -0.0123% | 4040.136500 | 4039.640400 | -0.496100 |
| 28/11/2025 | -0.0159% | 4040.780000 | 4040.136500 | -0.643500 |
| 27/11/2025 | -0.0226% | 4041.692700 | 4040.780000 | -0.912700 |
| 26/11/2025 | -0.0591% | 4044.082500 | 4041.692700 | -2.389800 |
| 25/11/2025 | -0.0325% | 4045.396300 | 4044.082500 | -1.313800 |
| 24/11/2025 | +0.0272% | 4044.296500 | 4045.396300 | +1.099800 |
| 21/11/2025 | +0.0338% | 4042.931300 | 4044.296500 | +1.365200 |
| 20/11/2025 | -0.0050% | 4043.134700 | 4042.931300 | -0.203400 |
| 19/11/2025 | +0.0106% | 4042.706300 | 4043.134700 | +0.428400 |
| 18/11/2025 | +0.0026% | 4042.601500 | 4042.706300 | +0.104800 |
| 17/11/2025 | +0.0418% | 4040.912800 | 4042.601500 | +1.688700 |
| 14/11/2025 | -0.0069% | 4041.190300 | 4040.912800 | -0.277500 |
| 13/11/2025 | +0.0106% | 4040.760500 | 4041.190300 | +0.429800 |
| 12/11/2025 | -0.1073% | 4045.100400 | 4040.760500 | -4.339900 |
| 11/11/2025 | -0.0499% | 4047.118300 | 4045.100400 | -2.017900 |
| 10/11/2025 | +0.0217% | 4046.241900 | 4047.118300 | +0.876400 |
| 07/11/2025 | -0.0539% | 4048.421500 | 4046.241900 | -2.179600 |
| 06/11/2025 | +0.0357% | 4046.976800 | 4048.421500 | +1.444700 |
| 05/11/2025 | +0.0040% | 4046.814800 | 4046.976800 | +0.162000 |
| 04/11/2025 | +0.0544% | 4044.615300 | 4046.814800 | +2.199500 |
| 03/11/2025 | +0.0488% | 4042.643400 | 4044.615300 | +1.971900 |
| 30/10/2025 | +0.0066% | 4042.376100 | 4042.643400 | +0.267300 |
| 29/10/2025 | +0.0045% | 4042.192600 | 4042.376100 | +0.183500 |
| 28/10/2025 | -0.0037% | 4042.343700 | 4042.192600 | -0.151100 |
| 27/10/2025 | +0.0629% | 4039.802000 | 4042.343700 | +2.541700 |
| 24/10/2025 | -0.0103% | 4040.217100 | 4039.802000 | -0.415100 |
| 23/10/2025 | -0.0280% | 4041.349700 | 4040.217100 | -1.132600 |
| 22/10/2025 | +0.0052% | 4041.138700 | 4041.349700 | +0.211000 |
| 21/10/2025 | +0.0326% | 4039.820400 | 4041.138700 | +1.318300 |
| 20/10/2025 | +0.0469% | 4037.926900 | 4039.820400 | +1.893500 |
| 17/10/2025 | +0.0036% | 4037.783300 | 4037.926900 | +0.143600 |
| 16/10/2025 | +0.0440% | 4036.005500 | 4037.783300 | +1.777800 |
| 15/10/2025 | -0.0373% | 4037.512100 | 4036.005500 | -1.506600 |
| 14/10/2025 | +0.0394% | 4035.919700 | 4037.512100 | +1.592400 |
| 13/10/2025 | +0.0451% | 4034.101500 | 4035.919700 | +1.818200 |
| 10/10/2025 | +0.0398% | 4032.495800 | 4034.101500 | +1.605700 |
| 09/10/2025 | -0.0367% | 4033.976500 | 4032.495800 | -1.480700 |
| 08/10/2025 | +0.0291% | 4032.801900 | 4033.976500 | +1.174600 |
| 07/10/2025 | +0.0192% | 4032.027000 | 4032.801900 | +0.774900 |
| 06/10/2025 | +0.0196% | 4031.236600 | 4032.027000 | +0.790400 |
| 03/10/2025 | +0.0065% | 4030.972800 | 4031.236600 | +0.263800 |
| 02/10/2025 | -0.0138% | 4031.529400 | 4030.972800 | -0.556600 |
| 01/10/2025 | +0.0003% | 4031.517300 | 4031.529400 | +0.012100 |
| 30/09/2025 | +0.0749% | 4028.498600 | 4031.517300 | +3.018700 |
| 29/09/2025 | +0.0391% | 4026.923600 | 4028.498600 | +1.575000 |
| 26/09/2025 | +0.0120% | 4026.442100 | 4026.923600 | +0.481500 |
| 25/09/2025 | -0.0061% | 4026.688900 | 4026.442100 | -0.246800 |
| 24/09/2025 | -0.0137% | 4027.240300 | 4026.688900 | -0.551400 |
| 23/09/2025 | +0.0077% | 4026.929000 | 4027.240300 | +0.311300 |
| 22/09/2025 | +0.1108% | 4022.471200 | 4026.929000 | +4.457800 |
| 16/09/2025 | +0.0102% | 4022.060200 | 4022.471200 | +0.411000 |
| 15/09/2025 | +0.0430% | 4020.330000 | 4022.060200 | +1.730200 |
| 12/09/2025 | -0.0189% | 4021.088200 | 4020.330000 | -0.758200 |
| 11/09/2025 | +0.0027% | 4020.981400 | 4021.088200 | +0.106800 |
| 10/09/2025 | +0.0015% | 4020.920300 | 4020.981400 | +0.061100 |
| 09/09/2025 | +0.0285% | 4019.773600 | 4020.920300 | +1.146700 |
| 08/09/2025 | +0.0418% | 4018.094200 | 4019.773600 | +1.679400 |
| 05/09/2025 | +0.0513% | 4016.033700 | 4018.094200 | +2.060500 |
| 04/09/2025 | +0.0336% | 4014.685900 | 4016.033700 | +1.347800 |
| 03/09/2025 | +0.0202% | 4013.876000 | 4014.685900 | +0.809900 |
| 02/09/2025 | +0.0100% | 4013.472800 | 4013.876000 | +0.403200 |
| 01/09/2025 | +0.0467% | 4011.599100 | 4013.472800 | +1.873700 |
| 29/08/2025 | -0.0547% | 4013.794300 | 4011.599100 | -2.195200 |
| 28/08/2025 | -0.0247% | 4014.784000 | 4013.794300 | -0.989700 |
| 27/08/2025 | +0.0620% | 4012.296900 | 4014.784000 | +2.487100 |
| 26/08/2025 | +0.0105% | 4011.875800 | 4012.296900 | +0.421100 |
| 25/08/2025 | +0.0837% | 4008.520800 | 4011.875800 | +3.355000 |
| 21/08/2025 | -0.0090% | 4008.882500 | 4008.520800 | -0.361700 |
| 20/08/2025 | -0.0161% | 4009.527100 | 4008.882500 | -0.644600 |
Mostrando 1 -
100
de 1505 registros