Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0139%
Máximo
0.1034%
Mínimo
-0.1073%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0336% | 4092.922900 | 4094.296500 | +1.373600 |
| 20/03/2026 | +0.0762% | 4089.803600 | 4092.922900 | +3.119300 |
| 19/03/2026 | +0.0585% | 4087.412300 | 4089.803600 | +2.391300 |
| 18/03/2026 | +0.0722% | 4084.460300 | 4087.412300 | +2.952000 |
| 17/03/2026 | +0.0070% | 4084.173200 | 4084.460300 | +0.287100 |
| 16/03/2026 | +0.0409% | 4082.503200 | 4084.173200 | +1.670000 |
| 13/03/2026 | +0.0213% | 4081.632600 | 4082.503200 | +0.870600 |
| 12/03/2026 | +0.0789% | 4078.412400 | 4081.632600 | +3.220200 |
| 10/03/2026 | -0.0759% | 4081.511100 | 4078.412400 | -3.098700 |
| 09/03/2026 | +0.1034% | 4077.294500 | 4081.511100 | +4.216600 |
| 06/03/2026 | +0.0252% | 4076.265400 | 4077.294500 | +1.029100 |
| 05/03/2026 | +0.0453% | 4074.417400 | 4076.265400 | +1.848000 |
| 04/03/2026 | +0.0438% | 4072.635000 | 4074.417400 | +1.782400 |
| 03/03/2026 | +0.0403% | 4070.992400 | 4072.635000 | +1.642600 |
| 02/03/2026 | +0.0947% | 4067.140300 | 4070.992400 | +3.852100 |
| 27/02/2026 | +0.0127% | 4066.623600 | 4067.140300 | +0.516700 |
| 26/02/2026 | +0.0395% | 4065.018400 | 4066.623600 | +1.605200 |
| 25/02/2026 | +0.0098% | 4064.618600 | 4065.018400 | +0.399800 |
| 24/02/2026 | +0.0052% | 4064.407700 | 4064.618600 | +0.210900 |
| 23/02/2026 | +0.0459% | 4062.543500 | 4064.407700 | +1.864200 |
| 20/02/2026 | +0.0090% | 4062.179100 | 4062.543500 | +0.364400 |
| 19/02/2026 | +0.0135% | 4061.630800 | 4062.179100 | +0.548300 |
| 18/02/2026 | +0.0213% | 4060.763900 | 4061.630800 | +0.866900 |
| 17/02/2026 | +0.0619% | 4058.249200 | 4060.763900 | +2.514700 |
| 13/02/2026 | +0.0326% | 4056.927400 | 4058.249200 | +1.321800 |
| 12/02/2026 | +0.0123% | 4056.428000 | 4056.927400 | +0.499400 |
| 11/02/2026 | +0.0414% | 4054.748800 | 4056.428000 | +1.679200 |
| 10/02/2026 | +0.0837% | 4051.357900 | 4054.748800 | +3.390900 |
| 06/02/2026 | -0.0439% | 4053.135900 | 4051.357900 | -1.778000 |
| 05/02/2026 | +0.0300% | 4051.921400 | 4053.135900 | +1.214500 |
| 04/02/2026 | +0.0185% | 4051.172100 | 4051.921400 | +0.749300 |
| 03/02/2026 | +0.0389% | 4049.598200 | 4051.172100 | +1.573900 |
| 30/01/2026 | +0.0276% | 4048.478900 | 4049.598200 | +1.119300 |
| 29/01/2026 | -0.0105% | 4048.904300 | 4048.478900 | -0.425400 |
| 28/01/2026 | +0.0196% | 4048.109200 | 4048.904300 | +0.795100 |
| 27/01/2026 | +0.0172% | 4047.414700 | 4048.109200 | +0.694500 |
| 26/01/2026 | +0.0043% | 4047.238700 | 4047.414700 | +0.176000 |
| 23/01/2026 | -0.0084% | 4047.576800 | 4047.238700 | -0.338100 |
| 22/01/2026 | +0.0084% | 4047.238600 | 4047.576800 | +0.338200 |
| 21/01/2026 | -0.0067% | 4047.509500 | 4047.238600 | -0.270900 |
| 20/01/2026 | -0.0042% | 4047.678300 | 4047.509500 | -0.168800 |
| 19/01/2026 | +0.0391% | 4046.094300 | 4047.678300 | +1.584000 |
| 16/01/2026 | +0.0089% | 4045.733300 | 4046.094300 | +0.361000 |
| 15/01/2026 | +0.0069% | 4045.452300 | 4045.733300 | +0.281000 |
| 14/01/2026 | +0.0384% | 4043.899600 | 4045.452300 | +1.552700 |
| 13/01/2026 | -0.0127% | 4044.411600 | 4043.899600 | -0.512000 |
| 12/01/2026 | -0.0003% | 4044.422500 | 4044.411600 | -0.010900 |
| 09/01/2026 | -0.0097% | 4044.816200 | 4044.422500 | -0.393700 |
| 08/01/2026 | -0.0127% | 4045.330000 | 4044.816200 | -0.513800 |
| 07/01/2026 | +0.0040% | 4045.167300 | 4045.330000 | +0.162700 |
| 06/01/2026 | -0.0291% | 4046.344600 | 4045.167300 | -1.177300 |
| 05/01/2026 | +0.1008% | 4042.267300 | 4046.344600 | +4.077300 |
| 02/01/2026 | +0.0209% | 4041.422900 | 4042.267300 | +0.844400 |
| 31/12/2025 | +0.0104% | 4041.003500 | 4041.422900 | +0.419400 |
| 29/12/2025 | +0.0433% | 4039.254700 | 4041.003500 | +1.748800 |
| 26/12/2025 | +0.0619% | 4036.755000 | 4039.254700 | +2.499700 |
| 23/12/2025 | +0.0106% | 4036.326900 | 4036.755000 | +0.428100 |
| 22/12/2025 | -0.0380% | 4037.859500 | 4036.326900 | -1.532600 |
| 19/12/2025 | -0.0350% | 4039.272500 | 4037.859500 | -1.413000 |
| 18/12/2025 | +0.0030% | 4039.150000 | 4039.272500 | +0.122500 |
| 17/12/2025 | +0.0104% | 4038.729600 | 4039.150000 | +0.420400 |
| 16/12/2025 | +0.0089% | 4038.369300 | 4038.729600 | +0.360300 |
| 15/12/2025 | +0.0117% | 4037.897600 | 4038.369300 | +0.471700 |
| 11/12/2025 | +0.0248% | 4036.895700 | 4037.897600 | +1.001900 |
| 10/12/2025 | -0.0122% | 4037.388900 | 4036.895700 | -0.493200 |
| 09/12/2025 | -0.0377% | 4038.910800 | 4037.388900 | -1.521900 |
| 05/12/2025 | -0.0173% | 4039.609100 | 4038.910800 | -0.698300 |
| 04/12/2025 | -0.0196% | 4040.402500 | 4039.609100 | -0.793400 |
| 03/12/2025 | +0.0134% | 4039.859700 | 4040.402500 | +0.542800 |
| 02/12/2025 | +0.0054% | 4039.640400 | 4039.859700 | +0.219300 |
| 01/12/2025 | -0.0123% | 4040.136500 | 4039.640400 | -0.496100 |
| 28/11/2025 | -0.0159% | 4040.780000 | 4040.136500 | -0.643500 |
| 27/11/2025 | -0.0226% | 4041.692700 | 4040.780000 | -0.912700 |
| 26/11/2025 | -0.0591% | 4044.082500 | 4041.692700 | -2.389800 |
| 25/11/2025 | -0.0325% | 4045.396300 | 4044.082500 | -1.313800 |
| 24/11/2025 | +0.0272% | 4044.296500 | 4045.396300 | +1.099800 |
| 21/11/2025 | +0.0338% | 4042.931300 | 4044.296500 | +1.365200 |
| 20/11/2025 | -0.0050% | 4043.134700 | 4042.931300 | -0.203400 |
| 19/11/2025 | +0.0106% | 4042.706300 | 4043.134700 | +0.428400 |
| 18/11/2025 | +0.0026% | 4042.601500 | 4042.706300 | +0.104800 |
| 17/11/2025 | +0.0418% | 4040.912800 | 4042.601500 | +1.688700 |
| 14/11/2025 | -0.0069% | 4041.190300 | 4040.912800 | -0.277500 |
| 13/11/2025 | +0.0106% | 4040.760500 | 4041.190300 | +0.429800 |
| 12/11/2025 | -0.1073% | 4045.100400 | 4040.760500 | -4.339900 |
| 11/11/2025 | -0.0499% | 4047.118300 | 4045.100400 | -2.017900 |
| 10/11/2025 | +0.0217% | 4046.241900 | 4047.118300 | +0.876400 |
| 07/11/2025 | -0.0539% | 4048.421500 | 4046.241900 | -2.179600 |
| 06/11/2025 | +0.0357% | 4046.976800 | 4048.421500 | +1.444700 |
| 05/11/2025 | +0.0040% | 4046.814800 | 4046.976800 | +0.162000 |
| 04/11/2025 | +0.0544% | 4044.615300 | 4046.814800 | +2.199500 |
| 03/11/2025 | +0.0488% | 4042.643400 | 4044.615300 | +1.971900 |
| 30/10/2025 | +0.0066% | 4042.376100 | 4042.643400 | +0.267300 |
| 29/10/2025 | +0.0045% | 4042.192600 | 4042.376100 | +0.183500 |
| 28/10/2025 | -0.0037% | 4042.343700 | 4042.192600 | -0.151100 |
| 27/10/2025 | +0.0629% | 4039.802000 | 4042.343700 | +2.541700 |
| 24/10/2025 | -0.0103% | 4040.217100 | 4039.802000 | -0.415100 |
| 23/10/2025 | -0.0280% | 4041.349700 | 4040.217100 | -1.132600 |
| 22/10/2025 | +0.0052% | 4041.138700 | 4041.349700 | +0.211000 |
| 21/10/2025 | +0.0326% | 4039.820400 | 4041.138700 | +1.318300 |
| 20/10/2025 | +0.0469% | 4037.926900 | 4039.820400 | +1.893500 |
Mostrando 1 -
100
de 1544 registros