Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0417%
Máximo
0.2522%
Mínimo
-0.1933%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2341% | 3643.263300 | 3651.800400 | +8.537100 |
| 07/03/2024 | +0.0490% | 3641.480200 | 3643.263300 | +1.783100 |
| 06/03/2024 | +0.0455% | 3639.825400 | 3641.480200 | +1.654800 |
| 05/03/2024 | +0.0989% | 3636.227000 | 3639.825400 | +3.598400 |
| 04/03/2024 | +0.0245% | 3635.334600 | 3636.227000 | +0.892400 |
| 01/03/2024 | +0.1978% | 3628.150000 | 3635.334600 | +7.184600 |
| 29/02/2024 | +0.0140% | 3627.642600 | 3628.150000 | +0.507400 |
| 28/02/2024 | -0.0576% | 3629.732900 | 3627.642600 | -2.090300 |
| 27/02/2024 | -0.0038% | 3629.871400 | 3629.732900 | -0.138500 |
| 26/02/2024 | +0.0564% | 3627.823900 | 3629.871400 | +2.047500 |
| 23/02/2024 | -0.0192% | 3628.519100 | 3627.823900 | -0.695200 |
| 22/02/2024 | +0.0495% | 3626.725000 | 3628.519100 | +1.794100 |
| 21/02/2024 | +0.0213% | 3625.952000 | 3626.725000 | +0.773000 |
| 20/02/2024 | +0.0179% | 3625.302800 | 3625.952000 | +0.649200 |
| 19/02/2024 | +0.0702% | 3622.757300 | 3625.302800 | +2.545500 |
| 16/02/2024 | -0.0242% | 3623.633700 | 3622.757300 | -0.876400 |
| 15/02/2024 | +0.0424% | 3622.096200 | 3623.633700 | +1.537500 |
| 14/02/2024 | -0.0074% | 3622.364600 | 3622.096200 | -0.268400 |
| 13/02/2024 | +0.0163% | 3621.773000 | 3622.364600 | +0.591600 |
| 12/02/2024 | +0.0484% | 3620.021500 | 3621.773000 | +1.751500 |
| 09/02/2024 | +0.0116% | 3619.603100 | 3620.021500 | +0.418400 |
| 08/02/2024 | +0.1640% | 3613.671200 | 3619.603100 | +5.931900 |
| 07/02/2024 | +0.0593% | 3611.530400 | 3613.671200 | +2.140800 |
| 06/02/2024 | +0.0175% | 3610.900100 | 3611.530400 | +0.630300 |
| 05/02/2024 | +0.0212% | 3610.133700 | 3610.900100 | +0.766400 |
| 02/02/2024 | +0.0789% | 3607.287900 | 3610.133700 | +2.845800 |
| 01/02/2024 | +0.2522% | 3598.203000 | 3607.287900 | +9.084900 |
| 31/01/2024 | +0.0773% | 3595.424200 | 3598.203000 | +2.778800 |
| 30/01/2024 | +0.0379% | 3594.060200 | 3595.424200 | +1.364000 |
| 29/01/2024 | +0.1106% | 3590.088600 | 3594.060200 | +3.971600 |
| 26/01/2024 | +0.0496% | 3588.308200 | 3590.088600 | +1.780400 |
| 25/01/2024 | +0.0376% | 3586.959000 | 3588.308200 | +1.349200 |
| 24/01/2024 | +0.1000% | 3583.374200 | 3586.959000 | +3.584800 |
| 23/01/2024 | +0.0758% | 3580.659000 | 3583.374200 | +2.715200 |
| 22/01/2024 | +0.0659% | 3578.300900 | 3580.659000 | +2.358100 |
| 19/01/2024 | -0.0099% | 3578.653900 | 3578.300900 | -0.353000 |
| 18/01/2024 | -0.0045% | 3578.814400 | 3578.653900 | -0.160500 |
| 17/01/2024 | +0.0007% | 3578.790200 | 3578.814400 | +0.024200 |
| 16/01/2024 | +0.0605% | 3576.625600 | 3578.790200 | +2.164600 |
| 15/01/2024 | +0.0851% | 3573.584600 | 3576.625600 | +3.041000 |
| 12/01/2024 | -0.0239% | 3574.438000 | 3573.584600 | -0.853400 |
| 11/01/2024 | +0.0305% | 3573.347600 | 3574.438000 | +1.090400 |
| 10/01/2024 | +0.0362% | 3572.053300 | 3573.347600 | +1.294300 |
| 09/01/2024 | +0.0250% | 3571.159700 | 3572.053300 | +0.893600 |
| 08/01/2024 | -0.1933% | 3578.069900 | 3571.159700 | -6.910200 |
| 05/01/2024 | -0.0263% | 3579.012800 | 3578.069900 | -0.942900 |
| 04/01/2024 | +0.0228% | 3578.196100 | 3579.012800 | +0.816700 |
| 03/01/2024 | +0.0382% | 3576.830200 | 3578.196100 | +1.365900 |
| 02/01/2024 | +0.1107% | 3572.873100 | 3576.830200 | +3.957100 |
| 29/12/2023 | +0.0250% | 3571.981400 | 3572.873100 | +0.891700 |
| 28/12/2023 | -0.0324% | 3573.139400 | 3571.981400 | -1.158000 |
| 27/12/2023 | +0.0274% | 3572.161200 | 3573.139400 | +0.978200 |
| 26/12/2023 | +0.0932% | 3568.833100 | 3572.161200 | +3.328100 |
| 22/12/2023 | +0.0197% | 3568.130800 | 3568.833100 | +0.702300 |
| 21/12/2023 | +0.0343% | 3566.906500 | 3568.130800 | +1.224300 |
| 20/12/2023 | +0.1820% | 3560.420700 | 3566.906500 | +6.485800 |
| 19/12/2023 | -0.0084% | 3560.718800 | 3560.420700 | -0.298100 |
| 18/12/2023 | +0.0755% | 3558.031900 | 3560.718800 | +2.686900 |
| 15/12/2023 | +0.0501% | 3556.248800 | 3558.031900 | +1.783100 |
| 14/12/2023 | +0.1368% | 3551.385800 | 3556.248800 | +4.863000 |
| 13/12/2023 | +0.0388% | 3550.008100 | 3551.385800 | +1.377700 |
| 12/12/2023 | +0.0937% | 3546.683700 | 3550.008100 | +3.324400 |
| 11/12/2023 | +0.1431% | 3541.610900 | 3546.683700 | +5.072800 |
| 07/12/2023 | +0.2193% | 3533.852100 | 3541.610900 | +7.758800 |
| 06/12/2023 | +0.0342% | 3532.643900 | 3533.852100 | +1.208200 |
| 05/12/2023 | +0.0642% | 3530.376500 | 3532.643900 | +2.267400 |
| 04/12/2023 | +0.0793% | 3527.577100 | 3530.376500 | +2.799400 |
| 01/12/2023 | +0.0228% | 3526.772000 | 3527.577100 | +0.805100 |
| 30/11/2023 | +0.0277% | 3525.795800 | 3526.772000 | +0.976200 |
| 29/11/2023 | -0.0053% | 3525.983400 | 3525.795800 | -0.187600 |
| 28/11/2023 | +0.0014% | 3525.933400 | 3525.983400 | +0.050000 |
| 27/11/2023 | +0.0615% | 3523.764600 | 3525.933400 | +2.168800 |
| 24/11/2023 | -0.0086% | 3524.066900 | 3523.764600 | -0.302300 |
| 23/11/2023 | -0.0028% | 3524.165000 | 3524.066900 | -0.098100 |
| 22/11/2023 | +0.0774% | 3521.437800 | 3524.165000 | +2.727200 |
| 21/11/2023 | +0.1175% | 3517.303200 | 3521.437800 | +4.134600 |
| 20/11/2023 | -0.0390% | 3518.674600 | 3517.303200 | -1.371400 |
| 17/11/2023 | +0.0286% | 3517.667300 | 3518.674600 | +1.007300 |
| 16/11/2023 | +0.0262% | 3516.747200 | 3517.667300 | +0.920100 |
| 15/11/2023 | +0.0408% | 3515.314000 | 3516.747200 | +1.433200 |
| 14/11/2023 | +0.0234% | 3514.492500 | 3515.314000 | +0.821500 |
| 13/11/2023 | +0.0588% | 3512.428000 | 3514.492500 | +2.064500 |
| 10/11/2023 | +0.0649% | 3510.149100 | 3512.428000 | +2.278900 |
| 09/11/2023 | +0.0515% | 3508.343500 | 3510.149100 | +1.805600 |
| 08/11/2023 | -0.0970% | 3511.748700 | 3508.343500 | -3.405200 |
| 07/11/2023 | +0.0158% | 3511.192500 | 3511.748700 | +0.556200 |
| 06/11/2023 | +0.0324% | 3510.055700 | 3511.192500 | +1.136800 |
| 03/11/2023 | +0.0733% | 3507.483400 | 3510.055700 | +2.572300 |
| 02/11/2023 | +0.1206% | 3503.255200 | 3507.483400 | +4.228200 |
| 31/10/2023 | +0.0161% | 3502.692700 | 3503.255200 | +0.562500 |
| 30/10/2023 | +0.1134% | 3498.722100 | 3502.692700 | +3.970600 |
| 26/10/2023 | -0.0354% | 3499.959600 | 3498.722100 | -1.237500 |
| 25/10/2023 | +0.0131% | 3499.500500 | 3499.959600 | +0.459100 |
| 24/10/2023 | -0.0180% | 3500.132200 | 3499.500500 | -0.631700 |
| 23/10/2023 | -0.0165% | 3500.711100 | 3500.132200 | -0.578900 |
| 20/10/2023 | -0.0267% | 3501.645400 | 3500.711100 | -0.934300 |
| 19/10/2023 | -0.0443% | 3503.198300 | 3501.645400 | -1.552900 |
| 18/10/2023 | +0.0097% | 3502.858100 | 3503.198300 | +0.340200 |
| 17/10/2023 | -0.0431% | 3504.366500 | 3502.858100 | -1.508400 |
| 16/10/2023 | +0.0528% | 3502.515600 | 3504.366500 | +1.850900 |
Mostrando 401 -
500
de 1448 registros