Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0288%
Máximo
0.2638%
Mínimo
-0.0612%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0280% | 3926.252000 | 3927.349700 | +1.097700 |
| 20/03/2025 | +0.0270% | 3925.193200 | 3926.252000 | +1.058800 |
| 19/03/2025 | -0.0084% | 3925.523400 | 3925.193200 | -0.330200 |
| 18/03/2025 | -0.0143% | 3926.085000 | 3925.523400 | -0.561600 |
| 17/03/2025 | -0.0088% | 3926.432000 | 3926.085000 | -0.347000 |
| 14/03/2025 | +0.0231% | 3925.523200 | 3926.432000 | +0.908800 |
| 13/03/2025 | -0.0263% | 3926.554500 | 3925.523200 | -1.031300 |
| 12/03/2025 | -0.0612% | 3928.957700 | 3926.554500 | -2.403200 |
| 11/03/2025 | +0.0185% | 3928.229400 | 3928.957700 | +0.728300 |
| 10/03/2025 | +0.0583% | 3925.939600 | 3928.229400 | +2.289800 |
| 07/03/2025 | +0.0406% | 3924.347400 | 3925.939600 | +1.592200 |
| 06/03/2025 | -0.0393% | 3925.891000 | 3924.347400 | -1.543600 |
| 05/03/2025 | -0.0016% | 3925.953700 | 3925.891000 | -0.062700 |
| 04/03/2025 | +0.0359% | 3924.546400 | 3925.953700 | +1.407300 |
| 03/03/2025 | +0.0768% | 3921.533900 | 3924.546400 | +3.012500 |
| 28/02/2025 | +0.0635% | 3919.043800 | 3921.533900 | +2.490100 |
| 27/02/2025 | +0.0375% | 3917.573800 | 3919.043800 | +1.470000 |
| 26/02/2025 | +0.0371% | 3916.119100 | 3917.573800 | +1.454700 |
| 25/02/2025 | +0.0022% | 3916.031300 | 3916.119100 | +0.087800 |
| 24/02/2025 | +0.0157% | 3915.414800 | 3916.031300 | +0.616500 |
| 21/02/2025 | -0.0103% | 3915.819600 | 3915.414800 | -0.404800 |
| 20/02/2025 | +0.0064% | 3915.567200 | 3915.819600 | +0.252400 |
| 19/02/2025 | +0.0132% | 3915.051100 | 3915.567200 | +0.516100 |
| 18/02/2025 | +0.0596% | 3912.716700 | 3915.051100 | +2.334400 |
| 17/02/2025 | +0.1025% | 3908.707600 | 3912.716700 | +4.009100 |
| 14/02/2025 | +0.0078% | 3908.403500 | 3908.707600 | +0.304100 |
| 13/02/2025 | -0.0312% | 3909.622200 | 3908.403500 | -1.218700 |
| 12/02/2025 | +0.0166% | 3908.974100 | 3909.622200 | +0.648100 |
| 11/02/2025 | +0.0408% | 3907.378400 | 3908.974100 | +1.595700 |
| 10/02/2025 | +0.0702% | 3904.636700 | 3907.378400 | +2.741700 |
| 07/02/2025 | +0.0397% | 3903.087400 | 3904.636700 | +1.549300 |
| 06/02/2025 | +0.0314% | 3901.861200 | 3903.087400 | +1.226200 |
| 05/02/2025 | +0.0592% | 3899.553200 | 3901.861200 | +2.308000 |
| 04/02/2025 | +0.0060% | 3899.317400 | 3899.553200 | +0.235800 |
| 03/02/2025 | +0.0495% | 3897.387000 | 3899.317400 | +1.930400 |
| 31/01/2025 | +0.0814% | 3894.215100 | 3897.387000 | +3.171900 |
| 30/01/2025 | +0.0370% | 3892.774200 | 3894.215100 | +1.440900 |
| 29/01/2025 | +0.0112% | 3892.338100 | 3892.774200 | +0.436100 |
| 28/01/2025 | -0.0297% | 3893.494100 | 3892.338100 | -1.156000 |
| 27/01/2025 | +0.0135% | 3892.969600 | 3893.494100 | +0.524500 |
| 24/01/2025 | -0.0158% | 3893.584200 | 3892.969600 | -0.614600 |
| 23/01/2025 | +0.0218% | 3892.736800 | 3893.584200 | +0.847400 |
| 22/01/2025 | +0.0339% | 3891.419100 | 3892.736800 | +1.317700 |
| 21/01/2025 | +0.0132% | 3890.905700 | 3891.419100 | +0.513400 |
| 20/01/2025 | +0.0260% | 3889.895500 | 3890.905700 | +1.010200 |
| 17/01/2025 | -0.0061% | 3890.133300 | 3889.895500 | -0.237800 |
| 16/01/2025 | +0.0680% | 3887.487900 | 3890.133300 | +2.645400 |
| 15/01/2025 | +0.0618% | 3885.085800 | 3887.487900 | +2.402100 |
| 14/01/2025 | +0.0738% | 3882.220200 | 3885.085800 | +2.865600 |
| 13/01/2025 | +0.0447% | 3880.483300 | 3882.220200 | +1.736900 |
| 10/01/2025 | +0.0203% | 3879.696600 | 3880.483300 | +0.786700 |
| 09/01/2025 | +0.0251% | 3878.721100 | 3879.696600 | +0.975500 |
| 08/01/2025 | -0.0123% | 3879.200100 | 3878.721100 | -0.479000 |
| 07/01/2025 | +0.0432% | 3877.524400 | 3879.200100 | +1.675700 |
| 06/01/2025 | +0.0806% | 3874.402200 | 3877.524400 | +3.122200 |
| 03/01/2025 | +0.0669% | 3871.811800 | 3874.402200 | +2.590400 |
| 02/01/2025 | +0.0764% | 3868.855800 | 3871.811800 | +2.956000 |
| 31/12/2024 | +0.0102% | 3868.462100 | 3868.855800 | +0.393700 |
| 30/12/2024 | +0.0584% | 3866.201900 | 3868.462100 | +2.260200 |
| 27/12/2024 | +0.0181% | 3865.503400 | 3866.201900 | +0.698500 |
| 26/12/2024 | +0.0195% | 3864.750300 | 3865.503400 | +0.753100 |
| 24/12/2024 | -0.0105% | 3865.157900 | 3864.750300 | -0.407600 |
| 23/12/2024 | +0.0467% | 3863.353400 | 3865.157900 | +1.804500 |
| 20/12/2024 | +0.0394% | 3861.833000 | 3863.353400 | +1.520400 |
| 19/12/2024 | +0.0162% | 3861.206000 | 3861.833000 | +0.627000 |
| 18/12/2024 | +0.0472% | 3859.382400 | 3861.206000 | +1.823600 |
| 17/12/2024 | +0.0023% | 3859.293200 | 3859.382400 | +0.089200 |
| 16/12/2024 | +0.0198% | 3858.527400 | 3859.293200 | +0.765800 |
| 13/12/2024 | +0.0097% | 3858.153500 | 3858.527400 | +0.373900 |
| 12/12/2024 | -0.0333% | 3859.438400 | 3858.153500 | -1.284900 |
| 11/12/2024 | -0.0081% | 3859.751600 | 3859.438400 | -0.313200 |
| 10/12/2024 | -0.0087% | 3860.087800 | 3859.751600 | -0.336200 |
| 09/12/2024 | +0.0606% | 3857.749500 | 3860.087800 | +2.338300 |
| 06/12/2024 | +0.0110% | 3857.326000 | 3857.749500 | +0.423500 |
| 05/12/2024 | +0.0328% | 3856.062800 | 3857.326000 | +1.263200 |
| 04/12/2024 | +0.0268% | 3855.030100 | 3856.062800 | +1.032700 |
| 03/12/2024 | +0.0328% | 3853.767500 | 3855.030100 | +1.262600 |
| 02/12/2024 | +0.0478% | 3851.926700 | 3853.767500 | +1.840800 |
| 29/11/2024 | +0.0440% | 3850.233100 | 3851.926700 | +1.693600 |
| 28/11/2024 | -0.0025% | 3850.329100 | 3850.233100 | -0.096000 |
| 27/11/2024 | -0.0012% | 3850.373400 | 3850.329100 | -0.044300 |
| 26/11/2024 | +0.0159% | 3849.760400 | 3850.373400 | +0.613000 |
| 25/11/2024 | +0.0889% | 3846.340300 | 3849.760400 | +3.420100 |
| 22/11/2024 | +0.0372% | 3844.911500 | 3846.340300 | +1.428800 |
| 21/11/2024 | +0.0423% | 3843.286300 | 3844.911500 | +1.625200 |
| 20/11/2024 | +0.0388% | 3841.795200 | 3843.286300 | +1.491100 |
| 19/11/2024 | -0.0079% | 3842.100200 | 3841.795200 | -0.305000 |
| 18/11/2024 | +0.0784% | 3839.089300 | 3842.100200 | +3.010900 |
| 15/11/2024 | -0.0143% | 3839.638800 | 3839.089300 | -0.549500 |
| 14/11/2024 | +0.0375% | 3838.197400 | 3839.638800 | +1.441400 |
| 13/11/2024 | +0.0367% | 3836.788600 | 3838.197400 | +1.408800 |
| 12/11/2024 | +0.0465% | 3835.003400 | 3836.788600 | +1.785200 |
| 11/11/2024 | +0.0954% | 3831.346700 | 3835.003400 | +3.656700 |
| 08/11/2024 | +0.2638% | 3821.254300 | 3831.346700 | +10.092400 |
| 07/11/2024 | +0.0320% | 3820.031000 | 3821.254300 | +1.223300 |
| 06/11/2024 | +0.0413% | 3818.452900 | 3820.031000 | +1.578100 |
| 05/11/2024 | +0.0280% | 3817.383700 | 3818.452900 | +1.069200 |
| 04/11/2024 | +0.0321% | 3816.158800 | 3817.383700 | +1.224900 |
| 30/10/2024 | +0.0210% | 3815.359200 | 3816.158800 | +0.799600 |
| 29/10/2024 | -0.0135% | 3815.872800 | 3815.359200 | -0.513600 |
Mostrando 201 -
300
de 1505 registros