Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0332%
Máximo
0.1628%
Mínimo
-0.0954%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0625% | 3772.645300 | 3775.003500 | +2.358200 |
| 01/08/2024 | +0.0538% | 3770.614500 | 3772.645300 | +2.030800 |
| 31/07/2024 | +0.0434% | 3768.977600 | 3770.614500 | +1.636900 |
| 30/07/2024 | +0.0385% | 3767.525400 | 3768.977600 | +1.452200 |
| 29/07/2024 | +0.0356% | 3766.182600 | 3767.525400 | +1.342800 |
| 26/07/2024 | +0.0119% | 3765.735400 | 3766.182600 | +0.447200 |
| 25/07/2024 | +0.0552% | 3763.658000 | 3765.735400 | +2.077400 |
| 24/07/2024 | +0.0808% | 3760.617300 | 3763.658000 | +3.040700 |
| 23/07/2024 | +0.0249% | 3759.681600 | 3760.617300 | +0.935700 |
| 22/07/2024 | +0.0736% | 3756.915200 | 3759.681600 | +2.766400 |
| 19/07/2024 | +0.0439% | 3755.264600 | 3756.915200 | +1.650600 |
| 18/07/2024 | +0.0699% | 3752.641600 | 3755.264600 | +2.623000 |
| 17/07/2024 | +0.0375% | 3751.236400 | 3752.641600 | +1.405200 |
| 15/07/2024 | +0.0285% | 3750.166200 | 3751.236400 | +1.070200 |
| 12/07/2024 | -0.0136% | 3750.675400 | 3750.166200 | -0.509200 |
| 11/07/2024 | +0.0537% | 3748.662100 | 3750.675400 | +2.013300 |
| 10/07/2024 | -0.0494% | 3750.512800 | 3748.662100 | -1.850700 |
| 09/07/2024 | +0.0397% | 3749.025500 | 3750.512800 | +1.487300 |
| 08/07/2024 | +0.1628% | 3742.928000 | 3749.025500 | +6.097500 |
| 05/07/2024 | -0.0328% | 3744.156400 | 3742.928000 | -1.228400 |
| 04/07/2024 | -0.0382% | 3745.587500 | 3744.156400 | -1.431100 |
| 03/07/2024 | +0.0424% | 3743.998400 | 3745.587500 | +1.589100 |
| 02/07/2024 | +0.0206% | 3743.227100 | 3743.998400 | +0.771300 |
| 01/07/2024 | +0.0714% | 3740.553600 | 3743.227100 | +2.673500 |
| 28/06/2024 | +0.0213% | 3739.756600 | 3740.553600 | +0.797000 |
| 27/06/2024 | -0.0028% | 3739.862000 | 3739.756600 | -0.105400 |
| 26/06/2024 | -0.0425% | 3741.452600 | 3739.862000 | -1.590600 |
| 25/06/2024 | +0.0498% | 3739.589800 | 3741.452600 | +1.862800 |
| 24/06/2024 | +0.0526% | 3737.625100 | 3739.589800 | +1.964700 |
| 21/06/2024 | +0.0535% | 3735.627500 | 3737.625100 | +1.997600 |
| 19/06/2024 | +0.0504% | 3733.743700 | 3735.627500 | +1.883800 |
| 18/06/2024 | +0.0548% | 3731.698700 | 3733.743700 | +2.045000 |
| 17/06/2024 | +0.0510% | 3729.797100 | 3731.698700 | +1.901600 |
| 14/06/2024 | +0.0092% | 3729.454500 | 3729.797100 | +0.342600 |
| 13/06/2024 | +0.0213% | 3728.660400 | 3729.454500 | +0.794100 |
| 12/06/2024 | +0.0509% | 3726.763000 | 3728.660400 | +1.897400 |
| 11/06/2024 | +0.0375% | 3725.365300 | 3726.763000 | +1.397700 |
| 10/06/2024 | +0.0969% | 3721.755900 | 3725.365300 | +3.609400 |
| 07/06/2024 | +0.0701% | 3719.147300 | 3721.755900 | +2.608600 |
| 06/06/2024 | -0.0008% | 3719.175400 | 3719.147300 | -0.028100 |
| 05/06/2024 | +0.0092% | 3718.834600 | 3719.175400 | +0.340800 |
| 04/06/2024 | +0.0279% | 3717.797500 | 3718.834600 | +1.037100 |
| 03/06/2024 | +0.0385% | 3716.367800 | 3717.797500 | +1.429700 |
| 31/05/2024 | +0.0970% | 3712.765100 | 3716.367800 | +3.602700 |
| 30/05/2024 | -0.0468% | 3714.503300 | 3712.765100 | -1.738200 |
| 29/05/2024 | -0.0377% | 3715.904100 | 3714.503300 | -1.400800 |
| 28/05/2024 | -0.0087% | 3716.226100 | 3715.904100 | -0.322000 |
| 27/05/2024 | +0.1263% | 3711.536100 | 3716.226100 | +4.690000 |
| 24/05/2024 | +0.0751% | 3708.751500 | 3711.536100 | +2.784600 |
| 23/05/2024 | +0.0307% | 3707.614000 | 3708.751500 | +1.137500 |
| 22/05/2024 | +0.0414% | 3706.077900 | 3707.614000 | +1.536100 |
| 20/05/2024 | +0.0781% | 3703.184200 | 3706.077900 | +2.893700 |
| 17/05/2024 | +0.0089% | 3702.856200 | 3703.184200 | +0.328000 |
| 16/05/2024 | -0.0002% | 3702.864900 | 3702.856200 | -0.008700 |
| 15/05/2024 | +0.0151% | 3702.305900 | 3702.864900 | +0.559000 |
| 14/05/2024 | -0.0617% | 3704.592000 | 3702.305900 | -2.286100 |
| 13/05/2024 | +0.0093% | 3704.248100 | 3704.592000 | +0.343900 |
| 10/05/2024 | +0.0294% | 3703.160800 | 3704.248100 | +1.087300 |
| 09/05/2024 | -0.0045% | 3703.326200 | 3703.160800 | -0.165400 |
| 08/05/2024 | +0.0761% | 3700.508200 | 3703.326200 | +2.818000 |
| 07/05/2024 | +0.0541% | 3698.505400 | 3700.508200 | +2.002800 |
| 06/05/2024 | +0.0448% | 3696.849800 | 3698.505400 | +1.655600 |
| 03/05/2024 | +0.0816% | 3693.833300 | 3696.849800 | +3.016500 |
| 02/05/2024 | +0.0478% | 3692.068700 | 3693.833300 | +1.764600 |
| 30/04/2024 | +0.0474% | 3690.319700 | 3692.068700 | +1.749000 |
| 29/04/2024 | +0.0943% | 3686.841700 | 3690.319700 | +3.478000 |
| 26/04/2024 | +0.0573% | 3684.730300 | 3686.841700 | +2.111400 |
| 25/04/2024 | -0.0285% | 3685.780500 | 3684.730300 | -1.050200 |
| 24/04/2024 | +0.0353% | 3684.480900 | 3685.780500 | +1.299600 |
| 23/04/2024 | +0.0314% | 3683.324200 | 3684.480900 | +1.156700 |
| 22/04/2024 | +0.0551% | 3681.296600 | 3683.324200 | +2.027600 |
| 19/04/2024 | +0.0205% | 3680.542100 | 3681.296600 | +0.754500 |
| 18/04/2024 | -0.0775% | 3683.394900 | 3680.542100 | -2.852800 |
| 17/04/2024 | +0.0157% | 3682.815600 | 3683.394900 | +0.579300 |
| 16/04/2024 | +0.0263% | 3681.846800 | 3682.815600 | +0.968800 |
| 15/04/2024 | +0.0332% | 3680.624600 | 3681.846800 | +1.222200 |
| 12/04/2024 | +0.0184% | 3679.946300 | 3680.624600 | +0.678300 |
| 11/04/2024 | +0.0452% | 3678.284400 | 3679.946300 | +1.661900 |
| 10/04/2024 | +0.0253% | 3677.355200 | 3678.284400 | +0.929200 |
| 09/04/2024 | +0.0865% | 3674.173900 | 3677.355200 | +3.181300 |
| 08/04/2024 | -0.0522% | 3676.092400 | 3674.173900 | -1.918500 |
| 05/04/2024 | +0.0564% | 3674.019200 | 3676.092400 | +2.073200 |
| 04/04/2024 | +0.0253% | 3673.088100 | 3674.019200 | +0.931100 |
| 03/04/2024 | +0.1100% | 3669.048800 | 3673.088100 | +4.039300 |
| 02/04/2024 | +0.0508% | 3667.183600 | 3669.048800 | +1.865200 |
| 01/04/2024 | +0.0901% | 3663.881000 | 3667.183600 | +3.302600 |
| 28/03/2024 | +0.0195% | 3663.167400 | 3663.881000 | +0.713600 |
| 27/03/2024 | +0.0746% | 3660.435800 | 3663.167400 | +2.731600 |
| 26/03/2024 | +0.0478% | 3658.685400 | 3660.435800 | +1.750400 |
| 25/03/2024 | +0.0750% | 3655.943200 | 3658.685400 | +2.742200 |
| 22/03/2024 | -0.0099% | 3656.305200 | 3655.943200 | -0.362000 |
| 21/03/2024 | +0.0284% | 3655.265200 | 3656.305200 | +1.040000 |
| 20/03/2024 | -0.0192% | 3655.968100 | 3655.265200 | -0.702900 |
| 19/03/2024 | +0.0359% | 3654.656100 | 3655.968100 | +1.312000 |
| 18/03/2024 | +0.0351% | 3653.371800 | 3654.656100 | +1.284300 |
| 15/03/2024 | +0.0429% | 3651.804800 | 3653.371800 | +1.567000 |
| 14/03/2024 | -0.0196% | 3652.521100 | 3651.804800 | -0.716300 |
| 13/03/2024 | +0.0765% | 3649.726800 | 3652.521100 | +2.794300 |
| 12/03/2024 | -0.0954% | 3653.209700 | 3649.726800 | -3.482900 |
| 11/03/2024 | +0.0386% | 3651.800400 | 3653.209700 | +1.409300 |
Mostrando 301 -
400
de 1448 registros