Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0413%
Máximo
0.2375%
Mínimo
-0.1699%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0097% 3345.157900 3344.832300 -0.325600
15/03/2023 +0.0300% 3344.154800 3345.157900 +1.003100
14/03/2023 +0.0062% 3343.949100 3344.154800 +0.205700
13/03/2023 +0.1037% 3340.482200 3343.949100 +3.466900
10/03/2023 +0.0050% 3340.315200 3340.482200 +0.167000
09/03/2023 +0.0094% 3340.002400 3340.315200 +0.312800
08/03/2023 -0.1096% 3343.665900 3340.002400 -3.663500
07/03/2023 +0.0434% 3342.213900 3343.665900 +1.452000
06/03/2023 +0.0843% 3339.396300 3342.213900 +2.817600
03/03/2023 +0.0100% 3339.063700 3339.396300 +0.332600
02/03/2023 +0.0460% 3337.528300 3339.063700 +1.535400
01/03/2023 +0.0150% 3337.028100 3337.528300 +0.500200
28/02/2023 -0.0351% 3338.200800 3337.028100 -1.172700
27/02/2023 +0.1831% 3332.094600 3338.200800 +6.106200
24/02/2023 +0.0712% 3329.724100 3332.094600 +2.370500
23/02/2023 +0.0303% 3328.714400 3329.724100 +1.009700
22/02/2023 +0.0490% 3327.082100 3328.714400 +1.632300
21/02/2023 +0.0109% 3326.720600 3327.082100 +0.361500
20/02/2023 +0.0537% 3324.933800 3326.720600 +1.786800
17/02/2023 +0.0473% 3323.362800 3324.933800 +1.571000
16/02/2023 +0.0253% 3322.521000 3323.362800 +0.841800
15/02/2023 +0.0339% 3321.395000 3322.521000 +1.126000
14/02/2023 +0.0696% 3319.084400 3321.395000 +2.310600
13/02/2023 +0.0676% 3316.842500 3319.084400 +2.241900
10/02/2023 +0.0323% 3315.770600 3316.842500 +1.071900
09/02/2023 +0.0007% 3315.748800 3315.770600 +0.021800
08/02/2023 +0.1431% 3311.006000 3315.748800 +4.742800
07/02/2023 +0.0469% 3309.452100 3311.006000 +1.553900
06/02/2023 +0.0892% 3306.501000 3309.452100 +2.951100
03/02/2023 -0.0093% 3306.809800 3306.501000 -0.308800
02/02/2023 +0.0382% 3305.547200 3306.809800 +1.262600
01/02/2023 -0.0234% 3306.322000 3305.547200 -0.774800
31/01/2023 +0.0131% 3305.888400 3306.322000 +0.433600
30/01/2023 +0.0512% 3304.197800 3305.888400 +1.690600
27/01/2023 +0.0312% 3303.165400 3304.197800 +1.032400
26/01/2023 +0.0067% 3302.945000 3303.165400 +0.220400
25/01/2023 +0.0427% 3301.534900 3302.945000 +1.410100
24/01/2023 -0.0331% 3302.627600 3301.534900 -1.092700
23/01/2023 +0.0561% 3300.774000 3302.627600 +1.853600
20/01/2023 +0.0370% 3299.551900 3300.774000 +1.222100
19/01/2023 +0.0159% 3299.026000 3299.551900 +0.525900
18/01/2023 +0.0099% 3298.700100 3299.026000 +0.325900
17/01/2023 +0.0611% 3296.686000 3298.700100 +2.014100
16/01/2023 +0.1512% 3291.704800 3296.686000 +4.981200
13/01/2023 -0.0213% 3292.404600 3291.704800 -0.699800
12/01/2023 +0.0914% 3289.397000 3292.404600 +3.007600
11/01/2023 +0.0812% 3286.726000 3289.397000 +2.671000
10/01/2023 -0.0315% 3287.760200 3286.726000 -1.034200
09/01/2023 +0.2053% 3281.018600 3287.760200 +6.741600
06/01/2023 +0.0327% 3279.946800 3281.018600 +1.071800
05/01/2023 +0.0953% 3276.821100 3279.946800 +3.125700
04/01/2023 +0.0930% 3273.776100 3276.821100 +3.045000
03/01/2023 +0.1274% 3269.607000 3273.776100 +4.169100
30/12/2022 +0.0417% 3268.244500 3269.607000 +1.362500
29/12/2022 +0.0129% 3267.823900 3268.244500 +0.420600
28/12/2022 +0.0026% 3267.738700 3267.823900 +0.085200
27/12/2022 +0.0335% 3266.643200 3267.738700 +1.095500
26/12/2022 +0.0529% 3264.915200 3266.643200 +1.728000
23/12/2022 +0.0516% 3263.230600 3264.915200 +1.684600
22/12/2022 -0.0368% 3264.432800 3263.230600 -1.202200
21/12/2022 -0.0115% 3264.807000 3264.432800 -0.374200
20/12/2022 +0.0472% 3263.267300 3264.807000 +1.539700
19/12/2022 +0.0497% 3261.645200 3263.267300 +1.622100
16/12/2022 -0.0176% 3262.219000 3261.645200 -0.573800
15/12/2022 +0.0165% 3261.680400 3262.219000 +0.538600
14/12/2022 -0.0007% 3261.703300 3261.680400 -0.022900
13/12/2022 +0.0769% 3259.196500 3261.703300 +2.506800
12/12/2022 +0.0532% 3257.463400 3259.196500 +1.733100
09/12/2022 +0.1737% 3251.808500 3257.463400 +5.654900
07/12/2022 +0.1730% 3246.187200 3251.808500 +5.621300
06/12/2022 -0.0658% 3248.323900 3246.187200 -2.136700
05/12/2022 +0.0392% 3247.050500 3248.323900 +1.273400
02/12/2022 +0.0871% 3244.222700 3247.050500 +2.827800
01/12/2022 +0.0860% 3241.434300 3244.222700 +2.788400
30/11/2022 -0.0160% 3241.952700 3241.434300 -0.518400
29/11/2022 -0.0129% 3242.372100 3241.952700 -0.419400
28/11/2022 +0.0700% 3240.103000 3242.372100 +2.269100
25/11/2022 +0.0040% 3239.974200 3240.103000 +0.128800
24/11/2022 -0.0468% 3241.491900 3239.974200 -1.517700
23/11/2022 -0.0621% 3243.505700 3241.491900 -2.013800
22/11/2022 -0.0293% 3244.456100 3243.505700 -0.950400
21/11/2022 +0.1399% 3239.920100 3244.456100 +4.536000
18/11/2022 +0.0351% 3238.782000 3239.920100 +1.138100
17/11/2022 -0.0017% 3238.838500 3238.782000 -0.056500
16/11/2022 +0.0784% 3236.301100 3238.838500 +2.537400
15/11/2022 +0.0653% 3234.189200 3236.301100 +2.111900
14/11/2022 +0.0806% 3231.584500 3234.189200 +2.604700
11/11/2022 +0.0184% 3230.990300 3231.584500 +0.594200
10/11/2022 +0.0354% 3229.848300 3230.990300 +1.142000
09/11/2022 +0.0631% 3227.810900 3229.848300 +2.037400
08/11/2022 -0.1699% 3233.299700 3227.810900 -5.488800
07/11/2022 +0.1411% 3228.739800 3233.299700 +4.559900
04/11/2022 +0.0590% 3226.836800 3228.739800 +1.903000
03/11/2022 +0.0557% 3225.039500 3226.836800 +1.797300
02/11/2022 +0.2375% 3217.388100 3225.039500 +7.651400
28/10/2022 -0.0141% 3217.841900 3217.388100 -0.453800
27/10/2022 +0.0939% 3214.820500 3217.841900 +3.021400
26/10/2022 -0.0209% 3215.492800 3214.820500 -0.672300
25/10/2022 +0.0448% 3214.052800 3215.492800 +1.440000
24/10/2022 +0.1400% 3209.555700 3214.052800 +4.497100
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial