Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0422%
Máximo
0.5240%
Mínimo
-0.3530%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3009% 3010.507000 3019.580700 +9.073700
04/03/2022 +0.0908% 3007.773600 3010.507000 +2.733400
03/03/2022 +0.0423% 3006.500400 3007.773600 +1.273200
02/03/2022 +0.1096% 3003.208200 3006.500400 +3.292200
01/03/2022 +0.0908% 3000.483700 3003.208200 +2.724500
28/02/2022 +0.1081% 2997.241900 3000.483700 +3.241800
25/02/2022 +0.0185% 2996.688700 2997.241900 +0.553200
24/02/2022 +0.1093% 2993.414700 2996.688700 +3.274000
23/02/2022 +0.1745% 2988.196400 2993.414700 +5.218300
22/02/2022 +0.0445% 2986.867400 2988.196400 +1.329000
21/02/2022 +0.0821% 2984.416500 2986.867400 +2.450900
18/02/2022 -0.0007% 2984.438700 2984.416500 -0.022200
17/02/2022 -0.0239% 2985.152600 2984.438700 -0.713900
16/02/2022 -0.0225% 2985.824100 2985.152600 -0.671500
15/02/2022 -0.0204% 2986.432800 2985.824100 -0.608700
14/02/2022 +0.1864% 2980.870300 2986.432800 +5.562500
11/02/2022 -0.0514% 2982.401400 2980.870300 -1.531100
10/02/2022 +0.0588% 2980.647500 2982.401400 +1.753900
09/02/2022 -0.0071% 2980.859200 2980.647500 -0.211700
08/02/2022 +0.5240% 2965.281800 2980.859200 +15.577400
07/02/2022 +0.0648% 2963.362300 2965.281800 +1.919500
04/02/2022 +0.0380% 2962.235900 2963.362300 +1.126400
03/02/2022 +0.0041% 2962.113700 2962.235900 +0.122200
02/02/2022 -0.0358% 2963.173500 2962.113700 -1.059800
01/02/2022 +0.0519% 2961.637100 2963.173500 +1.536400
31/01/2022 +0.0741% 2959.442400 2961.637100 +2.194700
28/01/2022 -0.0007% 2959.464100 2959.442400 -0.021700
27/01/2022 -0.3530% 2969.930200 2959.464100 -10.466100
26/01/2022 +0.0689% 2967.884600 2969.930200 +2.045600
25/01/2022 +0.0556% 2966.235400 2967.884600 +1.649200
24/01/2022 +0.0979% 2963.332000 2966.235400 +2.903400
21/01/2022 +0.0624% 2961.484300 2963.332000 +1.847700
20/01/2022 +0.0237% 2960.783900 2961.484300 +0.700400
19/01/2022 -0.0063% 2960.971700 2960.783900 -0.187800
18/01/2022 -0.0455% 2962.317900 2960.971700 -1.346200
17/01/2022 +0.0660% 2960.363700 2962.317900 +1.954200
14/01/2022 +0.0179% 2959.833000 2960.363700 +0.530700
13/01/2022 +0.0097% 2959.545500 2959.833000 +0.287500
12/01/2022 +0.1055% 2956.424700 2959.545500 +3.120800
11/01/2022 -0.0978% 2959.317200 2956.424700 -2.892500
10/01/2022 +0.0836% 2956.845500 2959.317200 +2.471700
07/01/2022 +0.2212% 2950.312900 2956.845500 +6.532600
06/01/2022 +0.0239% 2949.607100 2950.312900 +0.705800
05/01/2022 -0.0244% 2950.327000 2949.607100 -0.719900
04/01/2022 +0.0069% 2950.123700 2950.327000 +0.203300
03/01/2022 +0.1043% 2947.047000 2950.123700 +3.076700
31/12/2021 +0.0153% 2946.596200 2947.047000 +0.450800
30/12/2021 +0.0075% 2946.374800 2946.596200 +0.221400
29/12/2021 -0.0316% 2947.306900 2946.374800 -0.932100
28/12/2021 -0.0198% 2947.890500 2947.306900 -0.583600
27/12/2021 +0.0807% 2945.513600 2947.890500 +2.376900
24/12/2021 +0.0933% 2942.765700 2945.513600 +2.747900
23/12/2021 +0.0145% 2942.337900 2942.765700 +0.427800
22/12/2021 +0.0110% 2942.015600 2942.337900 +0.322300
21/12/2021 +0.0594% 2940.269800 2942.015600 +1.745800
20/12/2021 +0.1218% 2936.689800 2940.269800 +3.580000
17/12/2021 -0.0255% 2937.439800 2936.689800 -0.750000
16/12/2021 -0.0047% 2937.577400 2937.439800 -0.137600
15/12/2021 -0.2077% 2943.683900 2937.577400 -6.106500
14/12/2021 -0.0776% 2945.968400 2943.683900 -2.284500
13/12/2021 +0.1005% 2943.010200 2945.968400 +2.958200
10/12/2021 +0.0261% 2942.242500 2943.010200 +0.767700
09/12/2021 +0.0883% 2939.646300 2942.242500 +2.596200
07/12/2021 +0.0093% 2939.374300 2939.646300 +0.272000
06/12/2021 +0.1599% 2934.678400 2939.374300 +4.695900
03/12/2021 +0.0223% 2934.022900 2934.678400 +0.655500
02/12/2021 +0.0176% 2933.505200 2934.022900 +0.517700
01/12/2021 +0.0154% 2933.053000 2933.505200 +0.452200
30/11/2021 -0.0161% 2933.523900 2933.053000 -0.470900
29/11/2021 +0.1022% 2930.528300 2933.523900 +2.995600
26/11/2021 -0.0134% 2930.921400 2930.528300 -0.393100
25/11/2021 -0.0056% 2931.085100 2930.921400 -0.163700
24/11/2021 +0.0222% 2930.435800 2931.085100 +0.649300
23/11/2021 -0.0657% 2932.361900 2930.435800 -1.926100
22/11/2021 +0.0689% 2930.342500 2932.361900 +2.019400
19/11/2021 -0.0430% 2931.603200 2930.342500 -1.260700
18/11/2021 +0.0452% 2930.278000 2931.603200 +1.325200
17/11/2021 +0.0677% 2928.294400 2930.278000 +1.983600
16/11/2021 +0.0516% 2926.783500 2928.294400 +1.510900
15/11/2021 +0.0725% 2924.662500 2926.783500 +2.121000
12/11/2021 +0.0421% 2923.431000 2924.662500 +1.231500
11/11/2021 -0.0146% 2923.856500 2923.431000 -0.425500
10/11/2021 -0.0040% 2923.974900 2923.856500 -0.118400
09/11/2021 -0.0786% 2926.273800 2923.974900 -2.298900
08/11/2021 +0.1912% 2920.683900 2926.273800 +5.589900
05/11/2021 -0.0767% 2922.925200 2920.683900 -2.241300
04/11/2021 +0.0735% 2920.777400 2922.925200 +2.147800
03/11/2021 +0.0572% 2919.108600 2920.777400 +1.668800
02/11/2021 +0.1533% 2914.636400 2919.108600 +4.472200
29/10/2021 +0.0822% 2912.240400 2914.636400 +2.396000
28/10/2021 +0.0689% 2910.233900 2912.240400 +2.006500
27/10/2021 +0.0065% 2910.043800 2910.233900 +0.190100
26/10/2021 +0.0609% 2908.271600 2910.043800 +1.772200
25/10/2021 +0.1855% 2902.882000 2908.271600 +5.389600
22/10/2021 +0.0211% 2902.268500 2902.882000 +0.613500
21/10/2021 +0.0524% 2900.747700 2902.268500 +1.520800
20/10/2021 +0.0278% 2899.940300 2900.747700 +0.807400
19/10/2021 +0.0609% 2898.174600 2899.940300 +1.765700
18/10/2021 +0.0678% 2896.211300 2898.174600 +1.963300
15/10/2021 +0.0510% 2894.734900 2896.211300 +1.476400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial