Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0019%
Máximo
0.1956%
Mínimo
-0.2688%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0041% 2835.563400 2835.679800 +0.116400
03/08/2020 +0.0216% 2834.951500 2835.563400 +0.611900
31/07/2020 +0.0072% 2834.746900 2834.951500 +0.204600
30/07/2020 -0.0095% 2835.017500 2834.746900 -0.270600
29/07/2020 +0.0218% 2834.400700 2835.017500 +0.616800
28/07/2020 +0.0002% 2834.395900 2834.400700 +0.004800
27/07/2020 -0.0144% 2834.803400 2834.395900 -0.407500
24/07/2020 +0.0421% 2833.610500 2834.803400 +1.192900
23/07/2020 +0.0391% 2832.501900 2833.610500 +1.108600
22/07/2020 -0.0009% 2832.526100 2832.501900 -0.024200
21/07/2020 +0.0913% 2829.941900 2832.526100 +2.584200
20/07/2020 -0.1190% 2833.311200 2829.941900 -3.369300
17/07/2020 -0.0557% 2834.889100 2833.311200 -1.577900
15/07/2020 +0.0289% 2834.068600 2834.889100 +0.820500
14/07/2020 +0.0297% 2833.226000 2834.068600 +0.842600
13/07/2020 -0.0202% 2833.797500 2833.226000 -0.571500
10/07/2020 -0.0223% 2834.429700 2833.797500 -0.632200
09/07/2020 -0.0128% 2834.793700 2834.429700 -0.364000
08/07/2020 +0.0154% 2834.357300 2834.793700 +0.436400
07/07/2020 +0.0103% 2834.065500 2834.357300 +0.291800
06/07/2020 +0.0287% 2833.252600 2834.065500 +0.812900
03/07/2020 +0.0071% 2833.051900 2833.252600 +0.200700
02/07/2020 +0.0097% 2832.776500 2833.051900 +0.275400
01/07/2020 -0.0163% 2833.239500 2832.776500 -0.463000
30/06/2020 -0.0327% 2834.165900 2833.239500 -0.926400
26/06/2020 -0.0035% 2834.265600 2834.165900 -0.099700
25/06/2020 +0.0398% 2833.138500 2834.265600 +1.127100
24/06/2020 +0.0125% 2832.784600 2833.138500 +0.353900
23/06/2020 -0.0230% 2833.436700 2832.784600 -0.652100
22/06/2020 +0.0378% 2832.364700 2833.436700 +1.072000
19/06/2020 +0.0260% 2831.627300 2832.364700 +0.737400
18/06/2020 -0.0107% 2831.929200 2831.627300 -0.301900
17/06/2020 +0.0644% 2830.105000 2831.929200 +1.824200
16/06/2020 -0.0522% 2831.582700 2830.105000 -1.477700
15/06/2020 -0.0221% 2832.207600 2831.582700 -0.624900
12/06/2020 -0.0215% 2832.817100 2832.207600 -0.609500
11/06/2020 -0.0233% 2833.477600 2832.817100 -0.660500
10/06/2020 +0.0384% 2832.390400 2833.477600 +1.087200
09/06/2020 -0.0051% 2832.534000 2832.390400 -0.143600
08/06/2020 -0.1063% 2835.547600 2832.534000 -3.013600
05/06/2020 -0.1769% 2840.569100 2835.547600 -5.021500
04/06/2020 -0.1232% 2844.070800 2840.569100 -3.501700
03/06/2020 -0.0541% 2845.610000 2844.070800 -1.539200
02/06/2020 +0.0322% 2844.694400 2845.610000 +0.915600
01/06/2020 +0.0066% 2844.505900 2844.694400 +0.188500
29/05/2020 +0.0168% 2844.026800 2844.505900 +0.479100
28/05/2020 +0.0236% 2843.356500 2844.026800 +0.670300
27/05/2020 -0.0487% 2844.742600 2843.356500 -1.386100
26/05/2020 -0.0097% 2845.017600 2844.742600 -0.275000
25/05/2020 +0.0634% 2843.213100 2845.017600 +1.804500
22/05/2020 +0.0575% 2841.578500 2843.213100 +1.634600
20/05/2020 +0.0605% 2839.858800 2841.578500 +1.719700
19/05/2020 +0.0445% 2838.594100 2839.858800 +1.264700
18/05/2020 +0.0453% 2837.308900 2838.594100 +1.285200
15/05/2020 +0.0157% 2836.863700 2837.308900 +0.445200
14/05/2020 +0.0246% 2836.166400 2836.863700 +0.697300
13/05/2020 +0.0194% 2835.616900 2836.166400 +0.549500
12/05/2020 +0.0838% 2833.240800 2835.616900 +2.376100
11/05/2020 +0.0518% 2831.772500 2833.240800 +1.468300
08/05/2020 +0.1537% 2827.422000 2831.772500 +4.350500
07/05/2020 +0.0300% 2826.575200 2827.422000 +0.846800
06/05/2020 +0.0303% 2825.719500 2826.575200 +0.855700
05/05/2020 +0.0505% 2824.293800 2825.719500 +1.425700
04/05/2020 +0.0116% 2823.967300 2824.293800 +0.326500
30/04/2020 +0.0438% 2822.729500 2823.967300 +1.237800
29/04/2020 +0.0103% 2822.439700 2822.729500 +0.289800
28/04/2020 +0.0157% 2821.996000 2822.439700 +0.443700
27/04/2020 +0.0365% 2820.967200 2821.996000 +1.028800
24/04/2020 +0.0300% 2820.119800 2820.967200 +0.847400
23/04/2020 +0.0030% 2820.035800 2820.119800 +0.084000
22/04/2020 -0.0481% 2821.392500 2820.035800 -1.356700
21/04/2020 -0.0637% 2823.191300 2821.392500 -1.798800
20/04/2020 -0.0258% 2823.919600 2823.191300 -0.728300
17/04/2020 -0.0115% 2824.243200 2823.919600 -0.323600
16/04/2020 -0.0402% 2825.377700 2824.243200 -1.134500
15/04/2020 -0.0471% 2826.710000 2825.377700 -1.332300
14/04/2020 +0.0495% 2825.311600 2826.710000 +1.398400
13/04/2020 -0.0153% 2825.744600 2825.311600 -0.433000
09/04/2020 -0.0130% 2826.112500 2825.744600 -0.367900
08/04/2020 -0.0335% 2827.058900 2826.112500 -0.946400
07/04/2020 +0.0286% 2826.249900 2827.058900 +0.809000
06/04/2020 -0.0088% 2826.497700 2826.249900 -0.247800
03/04/2020 +0.0793% 2824.256500 2826.497700 +2.241200
02/04/2020 +0.1956% 2818.736700 2824.256500 +5.519800
01/04/2020 +0.1589% 2814.260000 2818.736700 +4.476700
31/03/2020 -0.0074% 2814.468100 2814.260000 -0.208100
30/03/2020 +0.0365% 2813.440500 2814.468100 +1.027600
27/03/2020 +0.0619% 2811.700400 2813.440500 +1.740100
26/03/2020 -0.0087% 2811.945900 2811.700400 -0.245500
25/03/2020 -0.0515% 2813.393700 2811.945900 -1.447800
24/03/2020 -0.0495% 2814.785700 2813.393700 -1.392000
23/03/2020 -0.0083% 2815.018100 2814.785700 -0.232400
20/03/2020 -0.1085% 2818.074000 2815.018100 -3.055900
19/03/2020 -0.2688% 2825.659400 2818.074000 -7.585400
18/03/2020 -0.2462% 2832.625800 2825.659400 -6.966400
17/03/2020 +0.0371% 2831.573700 2832.625800 +1.052100
16/03/2020 +0.1700% 2826.763200 2831.573700 +4.810500
13/03/2020 -0.0100% 2827.044800 2826.763200 -0.281600
12/03/2020 -0.0900% 2829.590100 2827.044800 -2.545300
11/03/2020 -0.0257% 2830.318600 2829.590100 -0.728500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial