Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0106%
Máximo
0.1933%
Mínimo
-0.1769%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0327% | 2875.013000 | 2875.952600 | +0.939600 |
| 23/10/2020 | +0.0444% | 2873.736300 | 2875.013000 | +1.276700 |
| 22/10/2020 | -0.0017% | 2873.786000 | 2873.736300 | -0.049700 |
| 21/10/2020 | +0.0175% | 2873.282800 | 2873.786000 | +0.503200 |
| 20/10/2020 | +0.0200% | 2872.709000 | 2873.282800 | +0.573800 |
| 19/10/2020 | +0.0463% | 2871.378500 | 2872.709000 | +1.330500 |
| 16/10/2020 | +0.0503% | 2869.934500 | 2871.378500 | +1.444000 |
| 15/10/2020 | +0.0334% | 2868.977000 | 2869.934500 | +0.957500 |
| 14/10/2020 | +0.0573% | 2867.333600 | 2868.977000 | +1.643400 |
| 13/10/2020 | +0.0361% | 2866.297500 | 2867.333600 | +1.036100 |
| 09/10/2020 | +0.0507% | 2864.845500 | 2866.297500 | +1.452000 |
| 08/10/2020 | +0.1933% | 2859.312900 | 2864.845500 | +5.532600 |
| 07/10/2020 | +0.0186% | 2858.781300 | 2859.312900 | +0.531600 |
| 06/10/2020 | +0.0084% | 2858.539800 | 2858.781300 | +0.241500 |
| 05/10/2020 | -0.0563% | 2860.150700 | 2858.539800 | -1.610900 |
| 02/10/2020 | +0.0146% | 2859.731800 | 2860.150700 | +0.418900 |
| 01/10/2020 | +0.0184% | 2859.206900 | 2859.731800 | +0.524900 |
| 30/09/2020 | +0.0121% | 2858.859700 | 2859.206900 | +0.347200 |
| 29/09/2020 | -0.0036% | 2858.963000 | 2858.859700 | -0.103300 |
| 28/09/2020 | -0.0299% | 2859.816800 | 2858.963000 | -0.853800 |
| 25/09/2020 | -0.0257% | 2860.551400 | 2859.816800 | -0.734600 |
| 24/09/2020 | -0.0420% | 2861.754100 | 2860.551400 | -1.202700 |
| 23/09/2020 | -0.0281% | 2862.557900 | 2861.754100 | -0.803800 |
| 22/09/2020 | -0.0089% | 2862.812100 | 2862.557900 | -0.254200 |
| 21/09/2020 | +0.0182% | 2862.291600 | 2862.812100 | +0.520500 |
| 17/09/2020 | -0.0199% | 2862.862200 | 2862.291600 | -0.570600 |
| 16/09/2020 | +0.0075% | 2862.648800 | 2862.862200 | +0.213400 |
| 15/09/2020 | -0.0057% | 2862.813300 | 2862.648800 | -0.164500 |
| 14/09/2020 | -0.0496% | 2864.232200 | 2862.813300 | -1.418900 |
| 11/09/2020 | -0.0096% | 2864.508200 | 2864.232200 | -0.276000 |
| 10/09/2020 | +0.0098% | 2864.228700 | 2864.508200 | +0.279500 |
| 09/09/2020 | +0.0064% | 2864.045300 | 2864.228700 | +0.183400 |
| 08/09/2020 | -0.0068% | 2864.239900 | 2864.045300 | -0.194600 |
| 07/09/2020 | +0.0041% | 2864.122000 | 2864.239900 | +0.117900 |
| 04/09/2020 | +0.0334% | 2863.166800 | 2864.122000 | +0.955200 |
| 03/09/2020 | +0.0291% | 2862.333300 | 2863.166800 | +0.833500 |
| 02/09/2020 | +0.0474% | 2860.975800 | 2862.333300 | +1.357500 |
| 01/09/2020 | +0.0426% | 2859.757000 | 2860.975800 | +1.218800 |
| 31/08/2020 | -0.0228% | 2860.409400 | 2859.757000 | -0.652400 |
| 28/08/2020 | -0.0121% | 2860.756600 | 2860.409400 | -0.347200 |
| 27/08/2020 | +0.0602% | 2859.034000 | 2860.756600 | +1.722600 |
| 26/08/2020 | +0.1040% | 2856.061100 | 2859.034000 | +2.972900 |
| 25/08/2020 | +0.0605% | 2854.333900 | 2856.061100 | +1.727200 |
| 24/08/2020 | +0.0527% | 2852.828700 | 2854.333900 | +1.505200 |
| 21/08/2020 | +0.0344% | 2851.846300 | 2852.828700 | +0.982400 |
| 20/08/2020 | +0.1104% | 2848.698300 | 2851.846300 | +3.148000 |
| 19/08/2020 | +0.0407% | 2847.539500 | 2848.698300 | +1.158800 |
| 18/08/2020 | +0.0651% | 2845.686100 | 2847.539500 | +1.853400 |
| 17/08/2020 | +0.0321% | 2844.772500 | 2845.686100 | +0.913600 |
| 14/08/2020 | +0.0932% | 2842.123800 | 2844.772500 | +2.648700 |
| 13/08/2020 | +0.0100% | 2841.839200 | 2842.123800 | +0.284600 |
| 12/08/2020 | +0.0270% | 2841.072400 | 2841.839200 | +0.766800 |
| 11/08/2020 | +0.0557% | 2839.491300 | 2841.072400 | +1.581100 |
| 10/08/2020 | +0.0511% | 2838.041600 | 2839.491300 | +1.449700 |
| 07/08/2020 | +0.0831% | 2835.685200 | 2838.041600 | +2.356400 |
| 06/08/2020 | +0.0246% | 2834.987600 | 2835.685200 | +0.697600 |
| 05/08/2020 | -0.0244% | 2835.679800 | 2834.987600 | -0.692200 |
| 04/08/2020 | +0.0041% | 2835.563400 | 2835.679800 | +0.116400 |
| 03/08/2020 | +0.0216% | 2834.951500 | 2835.563400 | +0.611900 |
| 31/07/2020 | +0.0072% | 2834.746900 | 2834.951500 | +0.204600 |
| 30/07/2020 | -0.0095% | 2835.017500 | 2834.746900 | -0.270600 |
| 29/07/2020 | +0.0218% | 2834.400700 | 2835.017500 | +0.616800 |
| 28/07/2020 | +0.0002% | 2834.395900 | 2834.400700 | +0.004800 |
| 27/07/2020 | -0.0144% | 2834.803400 | 2834.395900 | -0.407500 |
| 24/07/2020 | +0.0421% | 2833.610500 | 2834.803400 | +1.192900 |
| 23/07/2020 | +0.0391% | 2832.501900 | 2833.610500 | +1.108600 |
| 22/07/2020 | -0.0009% | 2832.526100 | 2832.501900 | -0.024200 |
| 21/07/2020 | +0.0913% | 2829.941900 | 2832.526100 | +2.584200 |
| 20/07/2020 | -0.1190% | 2833.311200 | 2829.941900 | -3.369300 |
| 17/07/2020 | -0.0557% | 2834.889100 | 2833.311200 | -1.577900 |
| 15/07/2020 | +0.0289% | 2834.068600 | 2834.889100 | +0.820500 |
| 14/07/2020 | +0.0297% | 2833.226000 | 2834.068600 | +0.842600 |
| 13/07/2020 | -0.0202% | 2833.797500 | 2833.226000 | -0.571500 |
| 10/07/2020 | -0.0223% | 2834.429700 | 2833.797500 | -0.632200 |
| 09/07/2020 | -0.0128% | 2834.793700 | 2834.429700 | -0.364000 |
| 08/07/2020 | +0.0154% | 2834.357300 | 2834.793700 | +0.436400 |
| 07/07/2020 | +0.0103% | 2834.065500 | 2834.357300 | +0.291800 |
| 06/07/2020 | +0.0287% | 2833.252600 | 2834.065500 | +0.812900 |
| 03/07/2020 | +0.0071% | 2833.051900 | 2833.252600 | +0.200700 |
| 02/07/2020 | +0.0097% | 2832.776500 | 2833.051900 | +0.275400 |
| 01/07/2020 | -0.0163% | 2833.239500 | 2832.776500 | -0.463000 |
| 30/06/2020 | -0.0327% | 2834.165900 | 2833.239500 | -0.926400 |
| 26/06/2020 | -0.0035% | 2834.265600 | 2834.165900 | -0.099700 |
| 25/06/2020 | +0.0398% | 2833.138500 | 2834.265600 | +1.127100 |
| 24/06/2020 | +0.0125% | 2832.784600 | 2833.138500 | +0.353900 |
| 23/06/2020 | -0.0230% | 2833.436700 | 2832.784600 | -0.652100 |
| 22/06/2020 | +0.0378% | 2832.364700 | 2833.436700 | +1.072000 |
| 19/06/2020 | +0.0260% | 2831.627300 | 2832.364700 | +0.737400 |
| 18/06/2020 | -0.0107% | 2831.929200 | 2831.627300 | -0.301900 |
| 17/06/2020 | +0.0644% | 2830.105000 | 2831.929200 | +1.824200 |
| 16/06/2020 | -0.0522% | 2831.582700 | 2830.105000 | -1.477700 |
| 15/06/2020 | -0.0221% | 2832.207600 | 2831.582700 | -0.624900 |
| 12/06/2020 | -0.0215% | 2832.817100 | 2832.207600 | -0.609500 |
| 11/06/2020 | -0.0233% | 2833.477600 | 2832.817100 | -0.660500 |
| 10/06/2020 | +0.0384% | 2832.390400 | 2833.477600 | +1.087200 |
| 09/06/2020 | -0.0051% | 2832.534000 | 2832.390400 | -0.143600 |
| 08/06/2020 | -0.1063% | 2835.547600 | 2832.534000 | -3.013600 |
| 05/06/2020 | -0.1769% | 2840.569100 | 2835.547600 | -5.021500 |
| 04/06/2020 | -0.1232% | 2844.070800 | 2840.569100 | -3.501700 |
| 03/06/2020 | -0.0541% | 2845.610000 | 2844.070800 | -1.539200 |
Mostrando 1301 -
1400
de 1505 registros