Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
0.1837%
Mínimo
-0.1343%
Total Días
48
Días +
33
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0051% | 2830.462100 | 2830.318600 | -0.143500 |
| 09/03/2020 | +0.1457% | 2826.340900 | 2830.462100 | +4.121200 |
| 06/03/2020 | +0.1837% | 2821.155000 | 2826.340900 | +5.185900 |
| 05/03/2020 | +0.0767% | 2818.991900 | 2821.155000 | +2.163100 |
| 04/03/2020 | +0.1115% | 2815.850200 | 2818.991900 | +3.141700 |
| 03/03/2020 | +0.0374% | 2814.796800 | 2815.850200 | +1.053400 |
| 02/03/2020 | +0.0718% | 2812.777400 | 2814.796800 | +2.019400 |
| 28/02/2020 | -0.0779% | 2814.968100 | 2812.777400 | -2.190700 |
| 27/02/2020 | -0.1343% | 2818.750100 | 2814.968100 | -3.782000 |
| 26/02/2020 | -0.0347% | 2819.727900 | 2818.750100 | -0.977800 |
| 25/02/2020 | -0.0082% | 2819.958000 | 2819.727900 | -0.230100 |
| 24/02/2020 | +0.0374% | 2818.903700 | 2819.958000 | +1.054300 |
| 21/02/2020 | -0.0692% | 2820.856200 | 2818.903700 | -1.952500 |
| 20/02/2020 | -0.0681% | 2822.778100 | 2820.856200 | -1.921900 |
| 19/02/2020 | -0.0322% | 2823.686900 | 2822.778100 | -0.908800 |
| 18/02/2020 | +0.0400% | 2822.557000 | 2823.686900 | +1.129900 |
| 17/02/2020 | +0.0374% | 2821.500200 | 2822.557000 | +1.056800 |
| 14/02/2020 | +0.0033% | 2821.408000 | 2821.500200 | +0.092200 |
| 13/02/2020 | -0.0049% | 2821.546800 | 2821.408000 | -0.138800 |
| 12/02/2020 | +0.0148% | 2821.130100 | 2821.546800 | +0.416700 |
| 11/02/2020 | +0.0032% | 2821.040700 | 2821.130100 | +0.089400 |
| 10/02/2020 | +0.0011% | 2821.008600 | 2821.040700 | +0.032100 |
| 07/02/2020 | +0.1566% | 2816.595400 | 2821.008600 | +4.413200 |
| 06/02/2020 | -0.0044% | 2816.719900 | 2816.595400 | -0.124500 |
| 05/02/2020 | -0.0270% | 2817.480900 | 2816.719900 | -0.761000 |
| 04/02/2020 | -0.0063% | 2817.657900 | 2817.480900 | -0.177000 |
| 03/02/2020 | -0.0006% | 2817.675200 | 2817.657900 | -0.017300 |
| 31/01/2020 | +0.0124% | 2817.325700 | 2817.675200 | +0.349500 |
| 30/01/2020 | +0.0110% | 2817.017200 | 2817.325700 | +0.308500 |
| 29/01/2020 | -0.0071% | 2817.216400 | 2817.017200 | -0.199200 |
| 28/01/2020 | +0.0119% | 2816.879900 | 2817.216400 | +0.336500 |
| 27/01/2020 | +0.0416% | 2815.707500 | 2816.879900 | +1.172400 |
| 24/01/2020 | +0.0295% | 2814.875600 | 2815.707500 | +0.831900 |
| 23/01/2020 | +0.0297% | 2814.040000 | 2814.875600 | +0.835600 |
| 22/01/2020 | +0.0252% | 2813.329700 | 2814.040000 | +0.710300 |
| 21/01/2020 | +0.0018% | 2813.280100 | 2813.329700 | +0.049600 |
| 20/01/2020 | +0.0412% | 2812.121200 | 2813.280100 | +1.158900 |
| 17/01/2020 | +0.0289% | 2811.309900 | 2812.121200 | +0.811300 |
| 16/01/2020 | +0.0364% | 2810.285800 | 2811.309900 | +1.024100 |
| 15/01/2020 | +0.0225% | 2809.654600 | 2810.285800 | +0.631200 |
| 14/01/2020 | +0.0074% | 2809.446500 | 2809.654600 | +0.208100 |
| 13/01/2020 | +0.0714% | 2807.442600 | 2809.446500 | +2.003900 |
| 10/01/2020 | +0.0157% | 2807.000700 | 2807.442600 | +0.441900 |
| 09/01/2020 | +0.0069% | 2806.807000 | 2807.000700 | +0.193700 |
| 08/01/2020 | -0.0200% | 2807.368600 | 2806.807000 | -0.561600 |
| 07/01/2020 | +0.0256% | 2806.651200 | 2807.368600 | +0.717400 |
| 06/01/2020 | +0.0600% | 2804.967500 | 2806.651200 | +1.683700 |
| 03/01/2020 | +0.0666% | 2803.099000 | 2804.967500 | +1.868500 |
Mostrando 1401 -
1448
de 1448 registros