Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0264%
Máximo
0.1151%
Mínimo
-0.0612%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0268% | 3971.305900 | 3972.371700 | +1.065800 |
| 23/05/2025 | +0.0341% | 3969.952000 | 3971.305900 | +1.353900 |
| 22/05/2025 | +0.0031% | 3969.830100 | 3969.952000 | +0.121900 |
| 20/05/2025 | -0.0235% | 3970.761900 | 3969.830100 | -0.931800 |
| 19/05/2025 | +0.0195% | 3969.987000 | 3970.761900 | +0.774900 |
| 16/05/2025 | +0.0309% | 3968.762300 | 3969.987000 | +1.224700 |
| 15/05/2025 | +0.0056% | 3968.539200 | 3968.762300 | +0.223100 |
| 14/05/2025 | +0.0131% | 3968.020600 | 3968.539200 | +0.518600 |
| 13/05/2025 | -0.0135% | 3968.555100 | 3968.020600 | -0.534500 |
| 12/05/2025 | +0.0132% | 3968.032800 | 3968.555100 | +0.522300 |
| 09/05/2025 | -0.0291% | 3969.188300 | 3968.032800 | -1.155500 |
| 08/05/2025 | -0.0227% | 3970.090600 | 3969.188300 | -0.902300 |
| 07/05/2025 | +0.0105% | 3969.674400 | 3970.090600 | +0.416200 |
| 06/05/2025 | +0.0151% | 3969.074000 | 3969.674400 | +0.600400 |
| 05/05/2025 | +0.0428% | 3967.375300 | 3969.074000 | +1.698700 |
| 02/05/2025 | +0.0314% | 3966.129300 | 3967.375300 | +1.246000 |
| 30/04/2025 | +0.0214% | 3965.281100 | 3966.129300 | +0.848200 |
| 29/04/2025 | +0.0176% | 3964.582200 | 3965.281100 | +0.698900 |
| 28/04/2025 | +0.0551% | 3962.396500 | 3964.582200 | +2.185700 |
| 25/04/2025 | +0.0100% | 3961.998600 | 3962.396500 | +0.397900 |
| 24/04/2025 | +0.0070% | 3961.719700 | 3961.998600 | +0.278900 |
| 23/04/2025 | +0.0019% | 3961.643500 | 3961.719700 | +0.076200 |
| 22/04/2025 | +0.0116% | 3961.183000 | 3961.643500 | +0.460500 |
| 21/04/2025 | +0.0271% | 3960.109700 | 3961.183000 | +1.073300 |
| 17/04/2025 | +0.0745% | 3957.160300 | 3960.109700 | +2.949400 |
| 16/04/2025 | +0.0292% | 3956.006900 | 3957.160300 | +1.153400 |
| 15/04/2025 | -0.0079% | 3956.318000 | 3956.006900 | -0.311100 |
| 14/04/2025 | +0.0709% | 3953.514900 | 3956.318000 | +2.803100 |
| 11/04/2025 | -0.0087% | 3953.857100 | 3953.514900 | -0.342200 |
| 10/04/2025 | +0.0334% | 3952.536900 | 3953.857100 | +1.320200 |
| 09/04/2025 | -0.0102% | 3952.940200 | 3952.536900 | -0.403300 |
| 08/04/2025 | +0.0313% | 3951.701500 | 3952.940200 | +1.238700 |
| 07/04/2025 | +0.0317% | 3950.449800 | 3951.701500 | +1.251700 |
| 04/04/2025 | +0.1151% | 3945.907100 | 3950.449800 | +4.542700 |
| 03/04/2025 | +0.0099% | 3945.517700 | 3945.907100 | +0.389400 |
| 02/04/2025 | +0.0837% | 3942.214900 | 3945.517700 | +3.302800 |
| 01/04/2025 | +0.0764% | 3939.204200 | 3942.214900 | +3.010700 |
| 31/03/2025 | +0.0945% | 3935.481700 | 3939.204200 | +3.722500 |
| 28/03/2025 | +0.0719% | 3932.652400 | 3935.481700 | +2.829300 |
| 27/03/2025 | +0.0509% | 3930.649700 | 3932.652400 | +2.002700 |
| 26/03/2025 | +0.0621% | 3928.211000 | 3930.649700 | +2.438700 |
| 25/03/2025 | +0.0265% | 3927.169200 | 3928.211000 | +1.041800 |
| 24/03/2025 | -0.0046% | 3927.349700 | 3927.169200 | -0.180500 |
| 21/03/2025 | +0.0280% | 3926.252000 | 3927.349700 | +1.097700 |
| 20/03/2025 | +0.0270% | 3925.193200 | 3926.252000 | +1.058800 |
| 19/03/2025 | -0.0084% | 3925.523400 | 3925.193200 | -0.330200 |
| 18/03/2025 | -0.0143% | 3926.085000 | 3925.523400 | -0.561600 |
| 17/03/2025 | -0.0088% | 3926.432000 | 3926.085000 | -0.347000 |
| 14/03/2025 | +0.0231% | 3925.523200 | 3926.432000 | +0.908800 |
| 13/03/2025 | -0.0263% | 3926.554500 | 3925.523200 | -1.031300 |
| 12/03/2025 | -0.0612% | 3928.957700 | 3926.554500 | -2.403200 |
| 11/03/2025 | +0.0185% | 3928.229400 | 3928.957700 | +0.728300 |
| 10/03/2025 | +0.0583% | 3925.939600 | 3928.229400 | +2.289800 |
| 07/03/2025 | +0.0406% | 3924.347400 | 3925.939600 | +1.592200 |
| 06/03/2025 | -0.0393% | 3925.891000 | 3924.347400 | -1.543600 |
| 05/03/2025 | -0.0016% | 3925.953700 | 3925.891000 | -0.062700 |
| 04/03/2025 | +0.0359% | 3924.546400 | 3925.953700 | +1.407300 |
| 03/03/2025 | +0.0768% | 3921.533900 | 3924.546400 | +3.012500 |
| 28/02/2025 | +0.0635% | 3919.043800 | 3921.533900 | +2.490100 |
| 27/02/2025 | +0.0375% | 3917.573800 | 3919.043800 | +1.470000 |
| 26/02/2025 | +0.0371% | 3916.119100 | 3917.573800 | +1.454700 |
| 25/02/2025 | +0.0022% | 3916.031300 | 3916.119100 | +0.087800 |
| 24/02/2025 | +0.0157% | 3915.414800 | 3916.031300 | +0.616500 |
| 21/02/2025 | -0.0103% | 3915.819600 | 3915.414800 | -0.404800 |
| 20/02/2025 | +0.0064% | 3915.567200 | 3915.819600 | +0.252400 |
| 19/02/2025 | +0.0132% | 3915.051100 | 3915.567200 | +0.516100 |
| 18/02/2025 | +0.0596% | 3912.716700 | 3915.051100 | +2.334400 |
| 17/02/2025 | +0.1025% | 3908.707600 | 3912.716700 | +4.009100 |
| 14/02/2025 | +0.0078% | 3908.403500 | 3908.707600 | +0.304100 |
| 13/02/2025 | -0.0312% | 3909.622200 | 3908.403500 | -1.218700 |
| 12/02/2025 | +0.0166% | 3908.974100 | 3909.622200 | +0.648100 |
| 11/02/2025 | +0.0408% | 3907.378400 | 3908.974100 | +1.595700 |
| 10/02/2025 | +0.0702% | 3904.636700 | 3907.378400 | +2.741700 |
| 07/02/2025 | +0.0397% | 3903.087400 | 3904.636700 | +1.549300 |
| 06/02/2025 | +0.0314% | 3901.861200 | 3903.087400 | +1.226200 |
| 05/02/2025 | +0.0592% | 3899.553200 | 3901.861200 | +2.308000 |
| 04/02/2025 | +0.0060% | 3899.317400 | 3899.553200 | +0.235800 |
| 03/02/2025 | +0.0495% | 3897.387000 | 3899.317400 | +1.930400 |
| 31/01/2025 | +0.0814% | 3894.215100 | 3897.387000 | +3.171900 |
| 30/01/2025 | +0.0370% | 3892.774200 | 3894.215100 | +1.440900 |
| 29/01/2025 | +0.0112% | 3892.338100 | 3892.774200 | +0.436100 |
| 28/01/2025 | -0.0297% | 3893.494100 | 3892.338100 | -1.156000 |
| 27/01/2025 | +0.0135% | 3892.969600 | 3893.494100 | +0.524500 |
| 24/01/2025 | -0.0158% | 3893.584200 | 3892.969600 | -0.614600 |
| 23/01/2025 | +0.0218% | 3892.736800 | 3893.584200 | +0.847400 |
| 22/01/2025 | +0.0339% | 3891.419100 | 3892.736800 | +1.317700 |
| 21/01/2025 | +0.0132% | 3890.905700 | 3891.419100 | +0.513400 |
| 20/01/2025 | +0.0260% | 3889.895500 | 3890.905700 | +1.010200 |
| 17/01/2025 | -0.0061% | 3890.133300 | 3889.895500 | -0.237800 |
| 16/01/2025 | +0.0680% | 3887.487900 | 3890.133300 | +2.645400 |
| 15/01/2025 | +0.0618% | 3885.085800 | 3887.487900 | +2.402100 |
| 14/01/2025 | +0.0738% | 3882.220200 | 3885.085800 | +2.865600 |
| 13/01/2025 | +0.0447% | 3880.483300 | 3882.220200 | +1.736900 |
| 10/01/2025 | +0.0203% | 3879.696600 | 3880.483300 | +0.786700 |
| 09/01/2025 | +0.0251% | 3878.721100 | 3879.696600 | +0.975500 |
| 08/01/2025 | -0.0123% | 3879.200100 | 3878.721100 | -0.479000 |
| 07/01/2025 | +0.0432% | 3877.524400 | 3879.200100 | +1.675700 |
| 06/01/2025 | +0.0806% | 3874.402200 | 3877.524400 | +3.122200 |
| 03/01/2025 | +0.0669% | 3871.811800 | 3874.402200 | +2.590400 |
| 02/01/2025 | +0.0764% | 3868.855800 | 3871.811800 | +2.956000 |
Mostrando 101 -
200
de 1448 registros