Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0352%
Máximo
0.2660%
Mínimo
-0.1759%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0563% 3500.544900 3502.515600 +1.970700
12/10/2023 -0.0271% 3501.493700 3500.544900 -0.948800
11/10/2023 +0.0649% 3499.223400 3501.493700 +2.270300
10/10/2023 +0.1710% 3493.245600 3499.223400 +5.977800
06/10/2023 +0.1582% 3487.724900 3493.245600 +5.520700
05/10/2023 +0.0203% 3487.018400 3487.724900 +0.706500
04/10/2023 -0.0239% 3487.851300 3487.018400 -0.832900
03/10/2023 +0.1029% 3484.264500 3487.851300 +3.586800
02/10/2023 -0.0273% 3485.214500 3484.264500 -0.950000
29/09/2023 -0.0682% 3487.592500 3485.214500 -2.378000
28/09/2023 -0.0351% 3488.817200 3487.592500 -1.224700
27/09/2023 -0.0085% 3489.114000 3488.817200 -0.296800
26/09/2023 -0.0173% 3489.718400 3489.114000 -0.604400
25/09/2023 +0.0390% 3488.356200 3489.718400 +1.362200
22/09/2023 +0.0018% 3488.293100 3488.356200 +0.063100
21/09/2023 +0.0250% 3487.421000 3488.293100 +0.872100
20/09/2023 +0.0382% 3486.090200 3487.421000 +1.330800
15/09/2023 -0.0005% 3486.105900 3486.090200 -0.015700
14/09/2023 -0.0024% 3486.191000 3486.105900 -0.085100
13/09/2023 +0.0074% 3485.932800 3486.191000 +0.258200
12/09/2023 +0.0041% 3485.790600 3485.932800 +0.142200
11/09/2023 +0.0424% 3484.312300 3485.790600 +1.478300
08/09/2023 -0.1759% 3490.447000 3484.312300 -6.134700
07/09/2023 +0.0643% 3488.203000 3490.447000 +2.244000
06/09/2023 +0.0469% 3486.568900 3488.203000 +1.634100
05/09/2023 +0.0632% 3484.366000 3486.568900 +2.202900
04/09/2023 +0.0627% 3482.181200 3484.366000 +2.184800
01/09/2023 +0.0252% 3481.305100 3482.181200 +0.876100
31/08/2023 +0.0338% 3480.129500 3481.305100 +1.175600
30/08/2023 +0.0277% 3479.164500 3480.129500 +0.965000
29/08/2023 +0.0652% 3476.896600 3479.164500 +2.267900
28/08/2023 +0.0996% 3473.434400 3476.896600 +3.462200
25/08/2023 +0.0459% 3471.839900 3473.434400 +1.594500
24/08/2023 +0.0355% 3470.609300 3471.839900 +1.230600
23/08/2023 +0.0905% 3467.470800 3470.609300 +3.138500
22/08/2023 -0.0304% 3468.523600 3467.470800 -1.052800
21/08/2023 +0.0323% 3467.403000 3468.523600 +1.120600
18/08/2023 +0.1038% 3463.806800 3467.403000 +3.596200
17/08/2023 -0.0491% 3465.508800 3463.806800 -1.702000
16/08/2023 +0.0659% 3463.227500 3465.508800 +2.281300
14/08/2023 +0.0705% 3460.787000 3463.227500 +2.440500
11/08/2023 +0.0145% 3460.286500 3460.787000 +0.500500
10/08/2023 +0.0119% 3459.875800 3460.286500 +0.410700
09/08/2023 +0.0467% 3458.259500 3459.875800 +1.616300
08/08/2023 +0.0750% 3455.668500 3458.259500 +2.591000
07/08/2023 +0.0077% 3455.403000 3455.668500 +0.265500
04/08/2023 +0.0338% 3454.234600 3455.403000 +1.168400
03/08/2023 +0.0687% 3451.863000 3454.234600 +2.371600
02/08/2023 +0.0131% 3451.411200 3451.863000 +0.451800
01/08/2023 -0.0108% 3451.784300 3451.411200 -0.373100
31/07/2023 +0.2660% 3442.615500 3451.784300 +9.168800
28/07/2023 +0.1233% 3438.374900 3442.615500 +4.240600
27/07/2023 +0.0430% 3436.898400 3438.374900 +1.476500
26/07/2023 +0.0094% 3436.574500 3436.898400 +0.323900
25/07/2023 +0.0375% 3435.286700 3436.574500 +1.287800
24/07/2023 +0.0610% 3433.190600 3435.286700 +2.096100
21/07/2023 +0.0014% 3433.143000 3433.190600 +0.047600
20/07/2023 +0.0288% 3432.155200 3433.143000 +0.987800
19/07/2023 +0.0233% 3431.355500 3432.155200 +0.799700
18/07/2023 -0.0054% 3431.541800 3431.355500 -0.186300
17/07/2023 +0.1362% 3426.872300 3431.541800 +4.669500
14/07/2023 +0.0335% 3425.722900 3426.872300 +1.149400
13/07/2023 +0.0906% 3422.619700 3425.722900 +3.103200
12/07/2023 -0.0143% 3423.110300 3422.619700 -0.490600
11/07/2023 -0.0438% 3424.609600 3423.110300 -1.499300
10/07/2023 +0.0632% 3422.444300 3424.609600 +2.165300
07/07/2023 -0.0744% 3424.992400 3422.444300 -2.548100
06/07/2023 -0.0392% 3426.334100 3424.992400 -1.341700
05/07/2023 +0.0282% 3425.369300 3426.334100 +0.964800
04/07/2023 -0.0119% 3425.775300 3425.369300 -0.406000
03/07/2023 +0.0937% 3422.567100 3425.775300 +3.208200
30/06/2023 +0.0387% 3421.241900 3422.567100 +1.325200
29/06/2023 +0.0165% 3420.677400 3421.241900 +0.564500
28/06/2023 +0.0472% 3419.062400 3420.677400 +1.615000
27/06/2023 +0.1330% 3414.518400 3419.062400 +4.544000
23/06/2023 +0.0162% 3413.965200 3414.518400 +0.553200
22/06/2023 +0.0456% 3412.409100 3413.965200 +1.556100
20/06/2023 +0.1319% 3407.911100 3412.409100 +4.498000
19/06/2023 +0.0872% 3404.941700 3407.911100 +2.969400
16/06/2023 +0.0572% 3402.995100 3404.941700 +1.946600
15/06/2023 +0.0830% 3400.171800 3402.995100 +2.823300
14/06/2023 +0.0132% 3399.722700 3400.171800 +0.449100
13/06/2023 +0.0540% 3397.889000 3399.722700 +1.833700
12/06/2023 +0.0517% 3396.133100 3397.889000 +1.755900
09/06/2023 +0.0732% 3393.648100 3396.133100 +2.485000
08/06/2023 -0.0883% 3396.646000 3393.648100 -2.997900
07/06/2023 +0.0430% 3395.185300 3396.646000 +1.460700
06/06/2023 -0.0418% 3396.603700 3395.185300 -1.418400
05/06/2023 +0.1227% 3392.437700 3396.603700 +4.166000
02/06/2023 +0.0399% 3391.082900 3392.437700 +1.354800
01/06/2023 +0.0575% 3389.135000 3391.082900 +1.947900
31/05/2023 +0.0354% 3387.934000 3389.135000 +1.201000
30/05/2023 +0.0036% 3387.810600 3387.934000 +0.123400
29/05/2023 +0.0983% 3384.482600 3387.810600 +3.328000
26/05/2023 -0.0088% 3384.782000 3384.482600 -0.299400
25/05/2023 +0.0123% 3384.364500 3384.782000 +0.417500
24/05/2023 +0.0388% 3383.050600 3384.364500 +1.313900
23/05/2023 -0.0147% 3383.546600 3383.050600 -0.496000
22/05/2023 +0.0744% 3381.028800 3383.546600 +2.517800
19/05/2023 -0.0131% 3381.472800 3381.028800 -0.444000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial