Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0319%
Máximo
0.2193%
Mínimo
-0.1933%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0250% 3571.159700 3572.053300 +0.893600
08/01/2024 -0.1933% 3578.069900 3571.159700 -6.910200
05/01/2024 -0.0263% 3579.012800 3578.069900 -0.942900
04/01/2024 +0.0228% 3578.196100 3579.012800 +0.816700
03/01/2024 +0.0382% 3576.830200 3578.196100 +1.365900
02/01/2024 +0.1107% 3572.873100 3576.830200 +3.957100
29/12/2023 +0.0250% 3571.981400 3572.873100 +0.891700
28/12/2023 -0.0324% 3573.139400 3571.981400 -1.158000
27/12/2023 +0.0274% 3572.161200 3573.139400 +0.978200
26/12/2023 +0.0932% 3568.833100 3572.161200 +3.328100
22/12/2023 +0.0197% 3568.130800 3568.833100 +0.702300
21/12/2023 +0.0343% 3566.906500 3568.130800 +1.224300
20/12/2023 +0.1820% 3560.420700 3566.906500 +6.485800
19/12/2023 -0.0084% 3560.718800 3560.420700 -0.298100
18/12/2023 +0.0755% 3558.031900 3560.718800 +2.686900
15/12/2023 +0.0501% 3556.248800 3558.031900 +1.783100
14/12/2023 +0.1368% 3551.385800 3556.248800 +4.863000
13/12/2023 +0.0388% 3550.008100 3551.385800 +1.377700
12/12/2023 +0.0937% 3546.683700 3550.008100 +3.324400
11/12/2023 +0.1431% 3541.610900 3546.683700 +5.072800
07/12/2023 +0.2193% 3533.852100 3541.610900 +7.758800
06/12/2023 +0.0342% 3532.643900 3533.852100 +1.208200
05/12/2023 +0.0642% 3530.376500 3532.643900 +2.267400
04/12/2023 +0.0793% 3527.577100 3530.376500 +2.799400
01/12/2023 +0.0228% 3526.772000 3527.577100 +0.805100
30/11/2023 +0.0277% 3525.795800 3526.772000 +0.976200
29/11/2023 -0.0053% 3525.983400 3525.795800 -0.187600
28/11/2023 +0.0014% 3525.933400 3525.983400 +0.050000
27/11/2023 +0.0615% 3523.764600 3525.933400 +2.168800
24/11/2023 -0.0086% 3524.066900 3523.764600 -0.302300
23/11/2023 -0.0028% 3524.165000 3524.066900 -0.098100
22/11/2023 +0.0774% 3521.437800 3524.165000 +2.727200
21/11/2023 +0.1175% 3517.303200 3521.437800 +4.134600
20/11/2023 -0.0390% 3518.674600 3517.303200 -1.371400
17/11/2023 +0.0286% 3517.667300 3518.674600 +1.007300
16/11/2023 +0.0262% 3516.747200 3517.667300 +0.920100
15/11/2023 +0.0408% 3515.314000 3516.747200 +1.433200
14/11/2023 +0.0234% 3514.492500 3515.314000 +0.821500
13/11/2023 +0.0588% 3512.428000 3514.492500 +2.064500
10/11/2023 +0.0649% 3510.149100 3512.428000 +2.278900
09/11/2023 +0.0515% 3508.343500 3510.149100 +1.805600
08/11/2023 -0.0970% 3511.748700 3508.343500 -3.405200
07/11/2023 +0.0158% 3511.192500 3511.748700 +0.556200
06/11/2023 +0.0324% 3510.055700 3511.192500 +1.136800
03/11/2023 +0.0733% 3507.483400 3510.055700 +2.572300
02/11/2023 +0.1206% 3503.255200 3507.483400 +4.228200
31/10/2023 +0.0161% 3502.692700 3503.255200 +0.562500
30/10/2023 +0.1134% 3498.722100 3502.692700 +3.970600
26/10/2023 -0.0354% 3499.959600 3498.722100 -1.237500
25/10/2023 +0.0131% 3499.500500 3499.959600 +0.459100
24/10/2023 -0.0180% 3500.132200 3499.500500 -0.631700
23/10/2023 -0.0165% 3500.711100 3500.132200 -0.578900
20/10/2023 -0.0267% 3501.645400 3500.711100 -0.934300
19/10/2023 -0.0443% 3503.198300 3501.645400 -1.552900
18/10/2023 +0.0097% 3502.858100 3503.198300 +0.340200
17/10/2023 -0.0431% 3504.366500 3502.858100 -1.508400
16/10/2023 +0.0528% 3502.515600 3504.366500 +1.850900
13/10/2023 +0.0563% 3500.544900 3502.515600 +1.970700
12/10/2023 -0.0271% 3501.493700 3500.544900 -0.948800
11/10/2023 +0.0649% 3499.223400 3501.493700 +2.270300
10/10/2023 +0.1710% 3493.245600 3499.223400 +5.977800
06/10/2023 +0.1582% 3487.724900 3493.245600 +5.520700
05/10/2023 +0.0203% 3487.018400 3487.724900 +0.706500
04/10/2023 -0.0239% 3487.851300 3487.018400 -0.832900
03/10/2023 +0.1029% 3484.264500 3487.851300 +3.586800
02/10/2023 -0.0273% 3485.214500 3484.264500 -0.950000
29/09/2023 -0.0682% 3487.592500 3485.214500 -2.378000
28/09/2023 -0.0351% 3488.817200 3487.592500 -1.224700
27/09/2023 -0.0085% 3489.114000 3488.817200 -0.296800
26/09/2023 -0.0173% 3489.718400 3489.114000 -0.604400
25/09/2023 +0.0390% 3488.356200 3489.718400 +1.362200
22/09/2023 +0.0018% 3488.293100 3488.356200 +0.063100
21/09/2023 +0.0250% 3487.421000 3488.293100 +0.872100
20/09/2023 +0.0382% 3486.090200 3487.421000 +1.330800
15/09/2023 -0.0005% 3486.105900 3486.090200 -0.015700
14/09/2023 -0.0024% 3486.191000 3486.105900 -0.085100
13/09/2023 +0.0074% 3485.932800 3486.191000 +0.258200
12/09/2023 +0.0041% 3485.790600 3485.932800 +0.142200
11/09/2023 +0.0424% 3484.312300 3485.790600 +1.478300
08/09/2023 -0.1759% 3490.447000 3484.312300 -6.134700
07/09/2023 +0.0643% 3488.203000 3490.447000 +2.244000
06/09/2023 +0.0469% 3486.568900 3488.203000 +1.634100
05/09/2023 +0.0632% 3484.366000 3486.568900 +2.202900
04/09/2023 +0.0627% 3482.181200 3484.366000 +2.184800
01/09/2023 +0.0252% 3481.305100 3482.181200 +0.876100
31/08/2023 +0.0338% 3480.129500 3481.305100 +1.175600
30/08/2023 +0.0277% 3479.164500 3480.129500 +0.965000
29/08/2023 +0.0652% 3476.896600 3479.164500 +2.267900
28/08/2023 +0.0996% 3473.434400 3476.896600 +3.462200
25/08/2023 +0.0459% 3471.839900 3473.434400 +1.594500
24/08/2023 +0.0355% 3470.609300 3471.839900 +1.230600
23/08/2023 +0.0905% 3467.470800 3470.609300 +3.138500
22/08/2023 -0.0304% 3468.523600 3467.470800 -1.052800
21/08/2023 +0.0323% 3467.403000 3468.523600 +1.120600
18/08/2023 +0.1038% 3463.806800 3467.403000 +3.596200
17/08/2023 -0.0491% 3465.508800 3463.806800 -1.702000
16/08/2023 +0.0659% 3463.227500 3465.508800 +2.281300
14/08/2023 +0.0705% 3460.787000 3463.227500 +2.440500
11/08/2023 +0.0145% 3460.286500 3460.787000 +0.500500
10/08/2023 +0.0119% 3459.875800 3460.286500 +0.410700
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial