Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2660%
Mínimo
-0.0883%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0119% 3459.875800 3460.286500 +0.410700
09/08/2023 +0.0467% 3458.259500 3459.875800 +1.616300
08/08/2023 +0.0750% 3455.668500 3458.259500 +2.591000
07/08/2023 +0.0077% 3455.403000 3455.668500 +0.265500
04/08/2023 +0.0338% 3454.234600 3455.403000 +1.168400
03/08/2023 +0.0687% 3451.863000 3454.234600 +2.371600
02/08/2023 +0.0131% 3451.411200 3451.863000 +0.451800
01/08/2023 -0.0108% 3451.784300 3451.411200 -0.373100
31/07/2023 +0.2660% 3442.615500 3451.784300 +9.168800
28/07/2023 +0.1233% 3438.374900 3442.615500 +4.240600
27/07/2023 +0.0430% 3436.898400 3438.374900 +1.476500
26/07/2023 +0.0094% 3436.574500 3436.898400 +0.323900
25/07/2023 +0.0375% 3435.286700 3436.574500 +1.287800
24/07/2023 +0.0610% 3433.190600 3435.286700 +2.096100
21/07/2023 +0.0014% 3433.143000 3433.190600 +0.047600
20/07/2023 +0.0288% 3432.155200 3433.143000 +0.987800
19/07/2023 +0.0233% 3431.355500 3432.155200 +0.799700
18/07/2023 -0.0054% 3431.541800 3431.355500 -0.186300
17/07/2023 +0.1362% 3426.872300 3431.541800 +4.669500
14/07/2023 +0.0335% 3425.722900 3426.872300 +1.149400
13/07/2023 +0.0906% 3422.619700 3425.722900 +3.103200
12/07/2023 -0.0143% 3423.110300 3422.619700 -0.490600
11/07/2023 -0.0438% 3424.609600 3423.110300 -1.499300
10/07/2023 +0.0632% 3422.444300 3424.609600 +2.165300
07/07/2023 -0.0744% 3424.992400 3422.444300 -2.548100
06/07/2023 -0.0392% 3426.334100 3424.992400 -1.341700
05/07/2023 +0.0282% 3425.369300 3426.334100 +0.964800
04/07/2023 -0.0119% 3425.775300 3425.369300 -0.406000
03/07/2023 +0.0937% 3422.567100 3425.775300 +3.208200
30/06/2023 +0.0387% 3421.241900 3422.567100 +1.325200
29/06/2023 +0.0165% 3420.677400 3421.241900 +0.564500
28/06/2023 +0.0472% 3419.062400 3420.677400 +1.615000
27/06/2023 +0.1330% 3414.518400 3419.062400 +4.544000
23/06/2023 +0.0162% 3413.965200 3414.518400 +0.553200
22/06/2023 +0.0456% 3412.409100 3413.965200 +1.556100
20/06/2023 +0.1319% 3407.911100 3412.409100 +4.498000
19/06/2023 +0.0872% 3404.941700 3407.911100 +2.969400
16/06/2023 +0.0572% 3402.995100 3404.941700 +1.946600
15/06/2023 +0.0830% 3400.171800 3402.995100 +2.823300
14/06/2023 +0.0132% 3399.722700 3400.171800 +0.449100
13/06/2023 +0.0540% 3397.889000 3399.722700 +1.833700
12/06/2023 +0.0517% 3396.133100 3397.889000 +1.755900
09/06/2023 +0.0732% 3393.648100 3396.133100 +2.485000
08/06/2023 -0.0883% 3396.646000 3393.648100 -2.997900
07/06/2023 +0.0430% 3395.185300 3396.646000 +1.460700
06/06/2023 -0.0418% 3396.603700 3395.185300 -1.418400
05/06/2023 +0.1227% 3392.437700 3396.603700 +4.166000
02/06/2023 +0.0399% 3391.082900 3392.437700 +1.354800
01/06/2023 +0.0575% 3389.135000 3391.082900 +1.947900
31/05/2023 +0.0354% 3387.934000 3389.135000 +1.201000
30/05/2023 +0.0036% 3387.810600 3387.934000 +0.123400
29/05/2023 +0.0983% 3384.482600 3387.810600 +3.328000
26/05/2023 -0.0088% 3384.782000 3384.482600 -0.299400
25/05/2023 +0.0123% 3384.364500 3384.782000 +0.417500
24/05/2023 +0.0388% 3383.050600 3384.364500 +1.313900
23/05/2023 -0.0147% 3383.546600 3383.050600 -0.496000
22/05/2023 +0.0744% 3381.028800 3383.546600 +2.517800
19/05/2023 -0.0131% 3381.472800 3381.028800 -0.444000
18/05/2023 +0.0124% 3381.054800 3381.472800 +0.418000
17/05/2023 +0.0466% 3379.479400 3381.054800 +1.575400
16/05/2023 +0.0335% 3378.346500 3379.479400 +1.132900
15/05/2023 -0.0009% 3378.376100 3378.346500 -0.029600
12/05/2023 +0.0338% 3377.233800 3378.376100 +1.142300
11/05/2023 -0.0123% 3377.648900 3377.233800 -0.415100
10/05/2023 +0.0251% 3376.800000 3377.648900 +0.848900
09/05/2023 -0.0068% 3377.028500 3376.800000 -0.228500
08/05/2023 +0.0445% 3375.526600 3377.028500 +1.501900
05/05/2023 +0.0357% 3374.320500 3375.526600 +1.206100
04/05/2023 -0.0296% 3375.319200 3374.320500 -0.998700
03/05/2023 +0.0234% 3374.528400 3375.319200 +0.790800
02/05/2023 +0.0709% 3372.137200 3374.528400 +2.391200
28/04/2023 +0.0154% 3371.618300 3372.137200 +0.518900
27/04/2023 +0.0113% 3371.237100 3371.618300 +0.381200
26/04/2023 -0.0168% 3371.804600 3371.237100 -0.567500
25/04/2023 +0.0423% 3370.380000 3371.804600 +1.424600
24/04/2023 +0.0640% 3368.223100 3370.380000 +2.156900
21/04/2023 -0.0133% 3368.672000 3368.223100 -0.448900
20/04/2023 +0.0148% 3368.174300 3368.672000 +0.497700
19/04/2023 -0.0359% 3369.383800 3368.174300 -1.209500
18/04/2023 +0.0084% 3369.099500 3369.383800 +0.284300
17/04/2023 +0.0518% 3367.353600 3369.099500 +1.745900
14/04/2023 +0.0122% 3366.941400 3367.353600 +0.412200
13/04/2023 -0.0028% 3367.035600 3366.941400 -0.094200
12/04/2023 +0.0131% 3366.593500 3367.035600 +0.442100
11/04/2023 +0.0175% 3366.004300 3366.593500 +0.589200
10/04/2023 +0.0350% 3364.826000 3366.004300 +1.178300
06/04/2023 +0.0887% 3361.844400 3364.826000 +2.981600
05/04/2023 -0.0356% 3363.041600 3361.844400 -1.197200
04/04/2023 +0.0423% 3361.618900 3363.041600 +1.422700
03/04/2023 +0.1276% 3357.330900 3361.618900 +4.288000
31/03/2023 +0.0140% 3356.860400 3357.330900 +0.470500
30/03/2023 +0.0744% 3354.364200 3356.860400 +2.496200
29/03/2023 +0.0033% 3354.254000 3354.364200 +0.110200
28/03/2023 +0.0917% 3351.180300 3354.254000 +3.073700
27/03/2023 +0.0186% 3350.556100 3351.180300 +0.624200
24/03/2023 +0.0465% 3348.997000 3350.556100 +1.559100
23/03/2023 +0.0626% 3346.901400 3348.997000 +2.095600
22/03/2023 +0.0165% 3346.349700 3346.901400 +0.551700
21/03/2023 -0.0455% 3347.871100 3346.349700 -1.521400
20/03/2023 +0.0677% 3345.604500 3347.871100 +2.266600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial