Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0345%
Máximo
0.2053%
Mínimo
-0.1096%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0124% 3381.054800 3381.472800 +0.418000
17/05/2023 +0.0466% 3379.479400 3381.054800 +1.575400
16/05/2023 +0.0335% 3378.346500 3379.479400 +1.132900
15/05/2023 -0.0009% 3378.376100 3378.346500 -0.029600
12/05/2023 +0.0338% 3377.233800 3378.376100 +1.142300
11/05/2023 -0.0123% 3377.648900 3377.233800 -0.415100
10/05/2023 +0.0251% 3376.800000 3377.648900 +0.848900
09/05/2023 -0.0068% 3377.028500 3376.800000 -0.228500
08/05/2023 +0.0445% 3375.526600 3377.028500 +1.501900
05/05/2023 +0.0357% 3374.320500 3375.526600 +1.206100
04/05/2023 -0.0296% 3375.319200 3374.320500 -0.998700
03/05/2023 +0.0234% 3374.528400 3375.319200 +0.790800
02/05/2023 +0.0709% 3372.137200 3374.528400 +2.391200
28/04/2023 +0.0154% 3371.618300 3372.137200 +0.518900
27/04/2023 +0.0113% 3371.237100 3371.618300 +0.381200
26/04/2023 -0.0168% 3371.804600 3371.237100 -0.567500
25/04/2023 +0.0423% 3370.380000 3371.804600 +1.424600
24/04/2023 +0.0640% 3368.223100 3370.380000 +2.156900
21/04/2023 -0.0133% 3368.672000 3368.223100 -0.448900
20/04/2023 +0.0148% 3368.174300 3368.672000 +0.497700
19/04/2023 -0.0359% 3369.383800 3368.174300 -1.209500
18/04/2023 +0.0084% 3369.099500 3369.383800 +0.284300
17/04/2023 +0.0518% 3367.353600 3369.099500 +1.745900
14/04/2023 +0.0122% 3366.941400 3367.353600 +0.412200
13/04/2023 -0.0028% 3367.035600 3366.941400 -0.094200
12/04/2023 +0.0131% 3366.593500 3367.035600 +0.442100
11/04/2023 +0.0175% 3366.004300 3366.593500 +0.589200
10/04/2023 +0.0350% 3364.826000 3366.004300 +1.178300
06/04/2023 +0.0887% 3361.844400 3364.826000 +2.981600
05/04/2023 -0.0356% 3363.041600 3361.844400 -1.197200
04/04/2023 +0.0423% 3361.618900 3363.041600 +1.422700
03/04/2023 +0.1276% 3357.330900 3361.618900 +4.288000
31/03/2023 +0.0140% 3356.860400 3357.330900 +0.470500
30/03/2023 +0.0744% 3354.364200 3356.860400 +2.496200
29/03/2023 +0.0033% 3354.254000 3354.364200 +0.110200
28/03/2023 +0.0917% 3351.180300 3354.254000 +3.073700
27/03/2023 +0.0186% 3350.556100 3351.180300 +0.624200
24/03/2023 +0.0465% 3348.997000 3350.556100 +1.559100
23/03/2023 +0.0626% 3346.901400 3348.997000 +2.095600
22/03/2023 +0.0165% 3346.349700 3346.901400 +0.551700
21/03/2023 -0.0455% 3347.871100 3346.349700 -1.521400
20/03/2023 +0.0677% 3345.604500 3347.871100 +2.266600
17/03/2023 +0.0231% 3344.832300 3345.604500 +0.772200
16/03/2023 -0.0097% 3345.157900 3344.832300 -0.325600
15/03/2023 +0.0300% 3344.154800 3345.157900 +1.003100
14/03/2023 +0.0062% 3343.949100 3344.154800 +0.205700
13/03/2023 +0.1037% 3340.482200 3343.949100 +3.466900
10/03/2023 +0.0050% 3340.315200 3340.482200 +0.167000
09/03/2023 +0.0094% 3340.002400 3340.315200 +0.312800
08/03/2023 -0.1096% 3343.665900 3340.002400 -3.663500
07/03/2023 +0.0434% 3342.213900 3343.665900 +1.452000
06/03/2023 +0.0843% 3339.396300 3342.213900 +2.817600
03/03/2023 +0.0100% 3339.063700 3339.396300 +0.332600
02/03/2023 +0.0460% 3337.528300 3339.063700 +1.535400
01/03/2023 +0.0150% 3337.028100 3337.528300 +0.500200
28/02/2023 -0.0351% 3338.200800 3337.028100 -1.172700
27/02/2023 +0.1831% 3332.094600 3338.200800 +6.106200
24/02/2023 +0.0712% 3329.724100 3332.094600 +2.370500
23/02/2023 +0.0303% 3328.714400 3329.724100 +1.009700
22/02/2023 +0.0490% 3327.082100 3328.714400 +1.632300
21/02/2023 +0.0109% 3326.720600 3327.082100 +0.361500
20/02/2023 +0.0537% 3324.933800 3326.720600 +1.786800
17/02/2023 +0.0473% 3323.362800 3324.933800 +1.571000
16/02/2023 +0.0253% 3322.521000 3323.362800 +0.841800
15/02/2023 +0.0339% 3321.395000 3322.521000 +1.126000
14/02/2023 +0.0696% 3319.084400 3321.395000 +2.310600
13/02/2023 +0.0676% 3316.842500 3319.084400 +2.241900
10/02/2023 +0.0323% 3315.770600 3316.842500 +1.071900
09/02/2023 +0.0007% 3315.748800 3315.770600 +0.021800
08/02/2023 +0.1431% 3311.006000 3315.748800 +4.742800
07/02/2023 +0.0469% 3309.452100 3311.006000 +1.553900
06/02/2023 +0.0892% 3306.501000 3309.452100 +2.951100
03/02/2023 -0.0093% 3306.809800 3306.501000 -0.308800
02/02/2023 +0.0382% 3305.547200 3306.809800 +1.262600
01/02/2023 -0.0234% 3306.322000 3305.547200 -0.774800
31/01/2023 +0.0131% 3305.888400 3306.322000 +0.433600
30/01/2023 +0.0512% 3304.197800 3305.888400 +1.690600
27/01/2023 +0.0312% 3303.165400 3304.197800 +1.032400
26/01/2023 +0.0067% 3302.945000 3303.165400 +0.220400
25/01/2023 +0.0427% 3301.534900 3302.945000 +1.410100
24/01/2023 -0.0331% 3302.627600 3301.534900 -1.092700
23/01/2023 +0.0561% 3300.774000 3302.627600 +1.853600
20/01/2023 +0.0370% 3299.551900 3300.774000 +1.222100
19/01/2023 +0.0159% 3299.026000 3299.551900 +0.525900
18/01/2023 +0.0099% 3298.700100 3299.026000 +0.325900
17/01/2023 +0.0611% 3296.686000 3298.700100 +2.014100
16/01/2023 +0.1512% 3291.704800 3296.686000 +4.981200
13/01/2023 -0.0213% 3292.404600 3291.704800 -0.699800
12/01/2023 +0.0914% 3289.397000 3292.404600 +3.007600
11/01/2023 +0.0812% 3286.726000 3289.397000 +2.671000
10/01/2023 -0.0315% 3287.760200 3286.726000 -1.034200
09/01/2023 +0.2053% 3281.018600 3287.760200 +6.741600
06/01/2023 +0.0327% 3279.946800 3281.018600 +1.071800
05/01/2023 +0.0953% 3276.821100 3279.946800 +3.125700
04/01/2023 +0.0930% 3273.776100 3276.821100 +3.045000
03/01/2023 +0.1274% 3269.607000 3273.776100 +4.169100
30/12/2022 +0.0417% 3268.244500 3269.607000 +1.362500
29/12/2022 +0.0129% 3267.823900 3268.244500 +0.420600
28/12/2022 +0.0026% 3267.738700 3267.823900 +0.085200
27/12/2022 +0.0335% 3266.643200 3267.738700 +1.095500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial