Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.2908%
Mínimo
-0.1620%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1549% 2899.223000 2894.734900 -4.488100
13/10/2021 -0.1081% 2902.358100 2899.223000 -3.135100
12/10/2021 -0.0239% 2903.052700 2902.358100 -0.694600
08/10/2021 +0.1250% 2899.426800 2903.052700 +3.625900
07/10/2021 +0.0006% 2899.408400 2899.426800 +0.018400
06/10/2021 -0.0572% 2901.066200 2899.408400 -1.657800
05/10/2021 -0.0114% 2901.397900 2901.066200 -0.331700
04/10/2021 -0.0031% 2901.487400 2901.397900 -0.089500
01/10/2021 -0.0506% 2902.957200 2901.487400 -1.469800
30/09/2021 +0.0012% 2902.921500 2902.957200 +0.035700
29/09/2021 -0.0610% 2904.693400 2902.921500 -1.771900
28/09/2021 -0.0499% 2906.142800 2904.693400 -1.449400
27/09/2021 -0.0213% 2906.760700 2906.142800 -0.617900
24/09/2021 -0.0212% 2907.377100 2906.760700 -0.616400
23/09/2021 -0.0327% 2908.327800 2907.377100 -0.950700
22/09/2021 +0.0611% 2906.550100 2908.327800 +1.777700
21/09/2021 -0.0207% 2907.152600 2906.550100 -0.602500
20/09/2021 +0.0372% 2906.070900 2907.152600 +1.081700
16/09/2021 -0.0155% 2906.520600 2906.070900 -0.449700
15/09/2021 +0.0218% 2905.887400 2906.520600 +0.633200
14/09/2021 -0.0024% 2905.957600 2905.887400 -0.070200
13/09/2021 +0.0470% 2904.593200 2905.957600 +1.364400
10/09/2021 -0.0426% 2905.829700 2904.593200 -1.236500
09/09/2021 +0.0438% 2904.557600 2905.829700 +1.272100
08/09/2021 -0.0606% 2906.317600 2904.557600 -1.760000
07/09/2021 -0.1372% 2910.307000 2906.317600 -3.989400
06/09/2021 +0.2011% 2904.459100 2910.307000 +5.847900
03/09/2021 +0.0631% 2902.626800 2904.459100 +1.832300
02/09/2021 -0.1620% 2907.331500 2902.626800 -4.704700
01/09/2021 -0.1605% 2912.000900 2907.331500 -4.669400
31/08/2021 +0.0038% 2911.891600 2912.000900 +0.109300
30/08/2021 +0.0408% 2910.703600 2911.891600 +1.188000
27/08/2021 +0.0365% 2909.641800 2910.703600 +1.061800
26/08/2021 +0.0395% 2908.492900 2909.641800 +1.148900
25/08/2021 +0.0346% 2907.485400 2908.492900 +1.007500
24/08/2021 +0.0257% 2906.739000 2907.485400 +0.746400
23/08/2021 +0.0286% 2905.907800 2906.739000 +0.831200
20/08/2021 +0.0181% 2905.382100 2905.907800 +0.525700
19/08/2021 +0.0200% 2904.801800 2905.382100 +0.580300
18/08/2021 -0.0489% 2906.222000 2904.801800 -1.420200
17/08/2021 +0.0123% 2905.863900 2906.222000 +0.358100
16/08/2021 +0.0963% 2903.065700 2905.863900 +2.798200
13/08/2021 +0.0888% 2900.488300 2903.065700 +2.577400
12/08/2021 +0.1103% 2897.291000 2900.488300 +3.197300
11/08/2021 +0.1038% 2894.283800 2897.291000 +3.007200
10/08/2021 -0.0214% 2894.904000 2894.283800 -0.620200
09/08/2021 +0.0087% 2894.651400 2894.904000 +0.252600
06/08/2021 +0.2908% 2886.246900 2894.651400 +8.404500
05/08/2021 +0.0125% 2885.887300 2886.246900 +0.359600
04/08/2021 +0.0091% 2885.623400 2885.887300 +0.263900
03/08/2021 +0.0440% 2884.353300 2885.623400 +1.270100
02/08/2021 +0.0507% 2882.891500 2884.353300 +1.461800
30/07/2021 -0.0045% 2883.020200 2882.891500 -0.128700
29/07/2021 -0.0205% 2883.611300 2883.020200 -0.591100
28/07/2021 -0.1126% 2886.859300 2883.611300 -3.248000
27/07/2021 -0.0566% 2888.494600 2886.859300 -1.635300
26/07/2021 +0.1427% 2884.375000 2888.494600 +4.119600
23/07/2021 +0.0540% 2882.819000 2884.375000 +1.556000
22/07/2021 +0.0235% 2882.142400 2882.819000 +0.676600
21/07/2021 +0.0010% 2882.114800 2882.142400 +0.027600
20/07/2021 +0.0396% 2880.973200 2882.114800 +1.141600
19/07/2021 +0.0470% 2879.619900 2880.973200 +1.353300
15/07/2021 -0.0400% 2880.771500 2879.619900 -1.151600
14/07/2021 +0.0109% 2880.458200 2880.771500 +0.313300
13/07/2021 +0.0016% 2880.412600 2880.458200 +0.045600
12/07/2021 -0.0264% 2881.173500 2880.412600 -0.760900
09/07/2021 -0.0627% 2882.980000 2881.173500 -1.806500
08/07/2021 -0.0799% 2885.284300 2882.980000 -2.304300
07/07/2021 -0.0602% 2887.022700 2885.284300 -1.738400
06/07/2021 -0.0640% 2888.872100 2887.022700 -1.849400
05/07/2021 -0.0896% 2891.462500 2888.872100 -2.590400
02/07/2021 -0.0666% 2893.387500 2891.462500 -1.925000
01/07/2021 +0.0552% 2891.790300 2893.387500 +1.597200
30/06/2021 +0.0035% 2891.690300 2891.790300 +0.100000
29/06/2021 -0.1020% 2894.641100 2891.690300 -2.950800
25/06/2021 -0.0049% 2894.782500 2894.641100 -0.141400
24/06/2021 +0.0628% 2892.965000 2894.782500 +1.817500
23/06/2021 -0.0152% 2893.405900 2892.965000 -0.440900
22/06/2021 -0.0189% 2893.953400 2893.405900 -0.547500
18/06/2021 -0.0275% 2894.748900 2893.953400 -0.795500
17/06/2021 -0.0214% 2895.369700 2894.748900 -0.620800
16/06/2021 +0.0461% 2894.036300 2895.369700 +1.333400
15/06/2021 -0.0948% 2896.780300 2894.036300 -2.744000
14/06/2021 +0.0353% 2895.757400 2896.780300 +1.022900
11/06/2021 +0.0648% 2893.881200 2895.757400 +1.876200
10/06/2021 +0.0419% 2892.668200 2893.881200 +1.213000
09/06/2021 +0.0908% 2890.043800 2892.668200 +2.624400
08/06/2021 -0.0365% 2891.098400 2890.043800 -1.054600
07/06/2021 +0.0040% 2890.982800 2891.098400 +0.115600
04/06/2021 -0.0907% 2893.606400 2890.982800 -2.623600
03/06/2021 -0.0483% 2895.003100 2893.606400 -1.396700
02/06/2021 +0.0400% 2893.845900 2895.003100 +1.157200
01/06/2021 +0.0489% 2892.430100 2893.845900 +1.415800
31/05/2021 +0.0082% 2892.193500 2892.430100 +0.236600
28/05/2021 +0.0426% 2890.962500 2892.193500 +1.231000
27/05/2021 +0.0989% 2888.103900 2890.962500 +2.858600
26/05/2021 -0.0033% 2888.199100 2888.103900 -0.095200
25/05/2021 -0.0561% 2889.820000 2888.199100 -1.620900
24/05/2021 -0.0870% 2892.335000 2889.820000 -2.515000
20/05/2021 -0.0629% 2894.154500 2892.335000 -1.819500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial