Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.2908%
Mínimo
-0.2834%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0888% 2900.488300 2903.065700 +2.577400
12/08/2021 +0.1103% 2897.291000 2900.488300 +3.197300
11/08/2021 +0.1038% 2894.283800 2897.291000 +3.007200
10/08/2021 -0.0214% 2894.904000 2894.283800 -0.620200
09/08/2021 +0.0087% 2894.651400 2894.904000 +0.252600
06/08/2021 +0.2908% 2886.246900 2894.651400 +8.404500
05/08/2021 +0.0125% 2885.887300 2886.246900 +0.359600
04/08/2021 +0.0091% 2885.623400 2885.887300 +0.263900
03/08/2021 +0.0440% 2884.353300 2885.623400 +1.270100
02/08/2021 +0.0507% 2882.891500 2884.353300 +1.461800
30/07/2021 -0.0045% 2883.020200 2882.891500 -0.128700
29/07/2021 -0.0205% 2883.611300 2883.020200 -0.591100
28/07/2021 -0.1126% 2886.859300 2883.611300 -3.248000
27/07/2021 -0.0566% 2888.494600 2886.859300 -1.635300
26/07/2021 +0.1427% 2884.375000 2888.494600 +4.119600
23/07/2021 +0.0540% 2882.819000 2884.375000 +1.556000
22/07/2021 +0.0235% 2882.142400 2882.819000 +0.676600
21/07/2021 +0.0010% 2882.114800 2882.142400 +0.027600
20/07/2021 +0.0396% 2880.973200 2882.114800 +1.141600
19/07/2021 +0.0470% 2879.619900 2880.973200 +1.353300
15/07/2021 -0.0400% 2880.771500 2879.619900 -1.151600
14/07/2021 +0.0109% 2880.458200 2880.771500 +0.313300
13/07/2021 +0.0016% 2880.412600 2880.458200 +0.045600
12/07/2021 -0.0264% 2881.173500 2880.412600 -0.760900
09/07/2021 -0.0627% 2882.980000 2881.173500 -1.806500
08/07/2021 -0.0799% 2885.284300 2882.980000 -2.304300
07/07/2021 -0.0602% 2887.022700 2885.284300 -1.738400
06/07/2021 -0.0640% 2888.872100 2887.022700 -1.849400
05/07/2021 -0.0896% 2891.462500 2888.872100 -2.590400
02/07/2021 -0.0666% 2893.387500 2891.462500 -1.925000
01/07/2021 +0.0552% 2891.790300 2893.387500 +1.597200
30/06/2021 +0.0035% 2891.690300 2891.790300 +0.100000
29/06/2021 -0.1020% 2894.641100 2891.690300 -2.950800
25/06/2021 -0.0049% 2894.782500 2894.641100 -0.141400
24/06/2021 +0.0628% 2892.965000 2894.782500 +1.817500
23/06/2021 -0.0152% 2893.405900 2892.965000 -0.440900
22/06/2021 -0.0189% 2893.953400 2893.405900 -0.547500
18/06/2021 -0.0275% 2894.748900 2893.953400 -0.795500
17/06/2021 -0.0214% 2895.369700 2894.748900 -0.620800
16/06/2021 +0.0461% 2894.036300 2895.369700 +1.333400
15/06/2021 -0.0948% 2896.780300 2894.036300 -2.744000
14/06/2021 +0.0353% 2895.757400 2896.780300 +1.022900
11/06/2021 +0.0648% 2893.881200 2895.757400 +1.876200
10/06/2021 +0.0419% 2892.668200 2893.881200 +1.213000
09/06/2021 +0.0908% 2890.043800 2892.668200 +2.624400
08/06/2021 -0.0365% 2891.098400 2890.043800 -1.054600
07/06/2021 +0.0040% 2890.982800 2891.098400 +0.115600
04/06/2021 -0.0907% 2893.606400 2890.982800 -2.623600
03/06/2021 -0.0483% 2895.003100 2893.606400 -1.396700
02/06/2021 +0.0400% 2893.845900 2895.003100 +1.157200
01/06/2021 +0.0489% 2892.430100 2893.845900 +1.415800
31/05/2021 +0.0082% 2892.193500 2892.430100 +0.236600
28/05/2021 +0.0426% 2890.962500 2892.193500 +1.231000
27/05/2021 +0.0989% 2888.103900 2890.962500 +2.858600
26/05/2021 -0.0033% 2888.199100 2888.103900 -0.095200
25/05/2021 -0.0561% 2889.820000 2888.199100 -1.620900
24/05/2021 -0.0870% 2892.335000 2889.820000 -2.515000
20/05/2021 -0.0629% 2894.154500 2892.335000 -1.819500
19/05/2021 -0.1785% 2899.324400 2894.154500 -5.169900
18/05/2021 -0.1810% 2904.577200 2899.324400 -5.252800
17/05/2021 -0.0426% 2905.813400 2904.577200 -1.236200
14/05/2021 -0.0316% 2906.731800 2905.813400 -0.918400
13/05/2021 -0.0293% 2907.583700 2906.731800 -0.851900
12/05/2021 +0.0033% 2907.488000 2907.583700 +0.095700
11/05/2021 +0.0039% 2907.373700 2907.488000 +0.114300
10/05/2021 +0.0201% 2906.789800 2907.373700 +0.583900
07/05/2021 +0.1183% 2903.353000 2906.789800 +3.436800
06/05/2021 +0.0853% 2900.878600 2903.353000 +2.474400
05/05/2021 -0.0016% 2900.926400 2900.878600 -0.047800
04/05/2021 +0.0710% 2898.867400 2900.926400 +2.059000
03/05/2021 +0.0294% 2898.015800 2898.867400 +0.851600
30/04/2021 -0.2380% 2904.921100 2898.015800 -6.905300
29/04/2021 -0.2834% 2913.164500 2904.921100 -8.243400
28/04/2021 -0.0611% 2914.944800 2913.164500 -1.780300
27/04/2021 -0.0761% 2917.165300 2914.944800 -2.220500
26/04/2021 -0.0312% 2918.074700 2917.165300 -0.909400
23/04/2021 +0.0210% 2917.460800 2918.074700 +0.613900
22/04/2021 +0.0068% 2917.261800 2917.460800 +0.199000
21/04/2021 +0.0164% 2916.784800 2917.261800 +0.477000
20/04/2021 +0.0137% 2916.386400 2916.784800 +0.398400
19/04/2021 +0.0281% 2915.566100 2916.386400 +0.820300
16/04/2021 +0.0257% 2914.816800 2915.566100 +0.749300
15/04/2021 +0.0380% 2913.710200 2914.816800 +1.106600
14/04/2021 -0.0361% 2914.762300 2913.710200 -1.052100
13/04/2021 -0.0076% 2914.984300 2914.762300 -0.222000
12/04/2021 -0.0595% 2916.720500 2914.984300 -1.736200
09/04/2021 +0.0257% 2915.970400 2916.720500 +0.750100
08/04/2021 -0.0747% 2918.148400 2915.970400 -2.178000
07/04/2021 -0.0137% 2918.547300 2918.148400 -0.398900
06/04/2021 +0.0045% 2918.415600 2918.547300 +0.131700
05/04/2021 -0.0226% 2919.074300 2918.415600 -0.658700
01/04/2021 -0.0271% 2919.866200 2919.074300 -0.791900
31/03/2021 +0.0301% 2918.988700 2919.866200 +0.877500
30/03/2021 -0.0380% 2920.096900 2918.988700 -1.108200
29/03/2021 +0.0205% 2919.497600 2920.096900 +0.599300
26/03/2021 +0.0151% 2919.056500 2919.497600 +0.441100
25/03/2021 +0.0079% 2918.825600 2919.056500 +0.230900
24/03/2021 +0.0151% 2918.385500 2918.825600 +0.440100
23/03/2021 -0.0037% 2918.493100 2918.385500 -0.107600
22/03/2021 -0.0439% 2919.773900 2918.493100 -1.280800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial