Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: BEstadísticas del Período
Promedio
0.0151%
Máximo
0.1961%
Mínimo
-0.2357%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.0150% | 2920.266900 | 2919.828300 | -0.438600 |
| 17/03/2021 | -0.0079% | 2920.498500 | 2920.266900 | -0.231600 |
| 16/03/2021 | +0.0201% | 2919.910600 | 2920.498500 | +0.587900 |
| 15/03/2021 | -0.0341% | 2920.906000 | 2919.910600 | -0.995400 |
| 12/03/2021 | -0.0428% | 2922.156100 | 2920.906000 | -1.250100 |
| 11/03/2021 | -0.0361% | 2923.210800 | 2922.156100 | -1.054700 |
| 10/03/2021 | -0.0058% | 2923.380600 | 2923.210800 | -0.169800 |
| 09/03/2021 | -0.0461% | 2924.727300 | 2923.380600 | -1.346700 |
| 08/03/2021 | -0.1219% | 2928.294700 | 2924.727300 | -3.567400 |
| 05/03/2021 | -0.0303% | 2929.180900 | 2928.294700 | -0.886200 |
| 04/03/2021 | +0.0150% | 2928.741200 | 2929.180900 | +0.439700 |
| 03/03/2021 | +0.0566% | 2927.085000 | 2928.741200 | +1.656200 |
| 02/03/2021 | +0.0491% | 2925.647600 | 2927.085000 | +1.437400 |
| 01/03/2021 | +0.0955% | 2922.855600 | 2925.647600 | +2.792000 |
| 26/02/2021 | -0.0014% | 2922.896600 | 2922.855600 | -0.041000 |
| 25/02/2021 | +0.0140% | 2922.488000 | 2922.896600 | +0.408600 |
| 24/02/2021 | -0.0399% | 2923.655600 | 2922.488000 | -1.167600 |
| 23/02/2021 | -0.0878% | 2926.223500 | 2923.655600 | -2.567900 |
| 22/02/2021 | +0.0219% | 2925.582700 | 2926.223500 | +0.640800 |
| 19/02/2021 | -0.0755% | 2927.793400 | 2925.582700 | -2.210700 |
| 18/02/2021 | -0.0223% | 2928.445200 | 2927.793400 | -0.651800 |
| 17/02/2021 | +0.0079% | 2928.212600 | 2928.445200 | +0.232600 |
| 16/02/2021 | -0.0095% | 2928.490400 | 2928.212600 | -0.277800 |
| 15/02/2021 | +0.1182% | 2925.031000 | 2928.490400 | +3.459400 |
| 12/02/2021 | +0.0397% | 2923.869100 | 2925.031000 | +1.161900 |
| 11/02/2021 | +0.1108% | 2920.631200 | 2923.869100 | +3.237900 |
| 10/02/2021 | +0.0591% | 2918.904400 | 2920.631200 | +1.726800 |
| 09/02/2021 | +0.0865% | 2916.380600 | 2918.904400 | +2.523800 |
| 08/02/2021 | +0.1458% | 2912.130700 | 2916.380600 | +4.249900 |
| 05/02/2021 | -0.0064% | 2912.318100 | 2912.130700 | -0.187400 |
| 04/02/2021 | +0.0630% | 2910.484500 | 2912.318100 | +1.833600 |
| 03/02/2021 | +0.0224% | 2909.834000 | 2910.484500 | +0.650500 |
| 02/02/2021 | +0.0559% | 2908.206500 | 2909.834000 | +1.627500 |
| 01/02/2021 | +0.0146% | 2907.783000 | 2908.206500 | +0.423500 |
| 29/01/2021 | +0.0222% | 2907.136300 | 2907.783000 | +0.646700 |
| 28/01/2021 | +0.0074% | 2906.920500 | 2907.136300 | +0.215800 |
| 27/01/2021 | +0.0469% | 2905.558400 | 2906.920500 | +1.362100 |
| 26/01/2021 | +0.1001% | 2902.650500 | 2905.558400 | +2.907900 |
| 25/01/2021 | +0.0576% | 2900.978800 | 2902.650500 | +1.671700 |
| 22/01/2021 | +0.0902% | 2898.364100 | 2900.978800 | +2.614700 |
| 21/01/2021 | +0.0087% | 2898.110600 | 2898.364100 | +0.253500 |
| 20/01/2021 | +0.1053% | 2895.060200 | 2898.110600 | +3.050400 |
| 19/01/2021 | +0.0922% | 2892.391700 | 2895.060200 | +2.668500 |
| 18/01/2021 | -0.0948% | 2895.134300 | 2892.391700 | -2.742600 |
| 15/01/2021 | +0.0474% | 2893.763700 | 2895.134300 | +1.370600 |
| 14/01/2021 | -0.0804% | 2896.090100 | 2893.763700 | -2.326400 |
| 13/01/2021 | +0.0389% | 2894.964600 | 2896.090100 | +1.125500 |
| 12/01/2021 | +0.0071% | 2894.759700 | 2894.964600 | +0.204900 |
| 11/01/2021 | +0.0177% | 2894.246300 | 2894.759700 | +0.513400 |
| 08/01/2021 | +0.0334% | 2893.278800 | 2894.246300 | +0.967500 |
| 07/01/2021 | -0.0634% | 2895.115100 | 2893.278800 | -1.836300 |
| 06/01/2021 | +0.0020% | 2895.056500 | 2895.115100 | +0.058600 |
| 05/01/2021 | -0.0740% | 2897.199800 | 2895.056500 | -2.143300 |
| 04/01/2021 | +0.0352% | 2896.180800 | 2897.199800 | +1.019000 |
| 31/12/2020 | -0.0112% | 2896.505700 | 2896.180800 | -0.324900 |
| 30/12/2020 | -0.0307% | 2897.394200 | 2896.505700 | -0.888500 |
| 29/12/2020 | -0.0119% | 2897.738200 | 2897.394200 | -0.344000 |
| 28/12/2020 | +0.0725% | 2895.639400 | 2897.738200 | +2.098800 |
| 24/12/2020 | -0.0110% | 2895.957900 | 2895.639400 | -0.318500 |
| 23/12/2020 | -0.0427% | 2897.194700 | 2895.957900 | -1.236800 |
| 22/12/2020 | -0.0229% | 2897.858500 | 2897.194700 | -0.663800 |
| 21/12/2020 | -0.0186% | 2898.398100 | 2897.858500 | -0.539600 |
| 18/12/2020 | -0.0268% | 2899.175600 | 2898.398100 | -0.777500 |
| 17/12/2020 | +0.0074% | 2898.961100 | 2899.175600 | +0.214500 |
| 16/12/2020 | +0.0217% | 2898.331500 | 2898.961100 | +0.629600 |
| 15/12/2020 | -0.0049% | 2898.473500 | 2898.331500 | -0.142000 |
| 14/12/2020 | +0.0753% | 2896.293100 | 2898.473500 | +2.180400 |
| 11/12/2020 | -0.0108% | 2896.605700 | 2896.293100 | -0.312600 |
| 10/12/2020 | -0.0157% | 2897.059300 | 2896.605700 | -0.453600 |
| 09/12/2020 | -0.0495% | 2898.493800 | 2897.059300 | -1.434500 |
| 07/12/2020 | -0.2357% | 2905.332800 | 2898.493800 | -6.839000 |
| 04/12/2020 | +0.0376% | 2904.242000 | 2905.332800 | +1.090800 |
| 03/12/2020 | +0.0353% | 2903.218100 | 2904.242000 | +1.023900 |
| 02/12/2020 | +0.0223% | 2902.570500 | 2903.218100 | +0.647600 |
| 01/12/2020 | +0.0494% | 2901.136300 | 2902.570500 | +1.434200 |
| 30/11/2020 | +0.0160% | 2900.672500 | 2901.136300 | +0.463800 |
| 27/11/2020 | -0.0054% | 2900.828400 | 2900.672500 | -0.155900 |
| 26/11/2020 | -0.0020% | 2900.887800 | 2900.828400 | -0.059400 |
| 25/11/2020 | -0.0401% | 2902.050700 | 2900.887800 | -1.162900 |
| 24/11/2020 | +0.0107% | 2901.741500 | 2902.050700 | +0.309200 |
| 23/11/2020 | +0.0009% | 2901.715900 | 2901.741500 | +0.025600 |
| 20/11/2020 | +0.0426% | 2900.479200 | 2901.715900 | +1.236700 |
| 19/11/2020 | +0.0009% | 2900.454000 | 2900.479200 | +0.025200 |
| 18/11/2020 | +0.0275% | 2899.657200 | 2900.454000 | +0.796800 |
| 17/11/2020 | +0.0702% | 2897.622700 | 2899.657200 | +2.034500 |
| 16/11/2020 | +0.0832% | 2895.212000 | 2897.622700 | +2.410700 |
| 13/11/2020 | +0.0263% | 2894.450000 | 2895.212000 | +0.762000 |
| 12/11/2020 | +0.0626% | 2892.637300 | 2894.450000 | +1.812700 |
| 11/11/2020 | +0.0255% | 2891.901100 | 2892.637300 | +0.736200 |
| 10/11/2020 | +0.0233% | 2891.228600 | 2891.901100 | +0.672500 |
| 09/11/2020 | +0.0406% | 2890.054900 | 2891.228600 | +1.173700 |
| 06/11/2020 | +0.1961% | 2884.392700 | 2890.054900 | +5.662200 |
| 05/11/2020 | +0.0456% | 2883.078800 | 2884.392700 | +1.313900 |
| 04/11/2020 | +0.0434% | 2881.827400 | 2883.078800 | +1.251400 |
| 03/11/2020 | +0.0239% | 2881.139400 | 2881.827400 | +0.688000 |
| 02/11/2020 | +0.0311% | 2880.243200 | 2881.139400 | +0.896200 |
| 30/10/2020 | +0.0258% | 2879.499300 | 2880.243200 | +0.743900 |
| 29/10/2020 | +0.0310% | 2878.608100 | 2879.499300 | +0.891200 |
| 28/10/2020 | +0.0675% | 2876.665500 | 2878.608100 | +1.942600 |
| 27/10/2020 | +0.0248% | 2875.952600 | 2876.665500 | +0.712900 |
Mostrando 1201 -
1300
de 1505 registros