Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: B
Estadísticas del Período
Promedio
0.0216%
Máximo
0.1961%
Mínimo
-0.2357%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0725% 2895.639400 2897.738200 +2.098800
24/12/2020 -0.0110% 2895.957900 2895.639400 -0.318500
23/12/2020 -0.0427% 2897.194700 2895.957900 -1.236800
22/12/2020 -0.0229% 2897.858500 2897.194700 -0.663800
21/12/2020 -0.0186% 2898.398100 2897.858500 -0.539600
18/12/2020 -0.0268% 2899.175600 2898.398100 -0.777500
17/12/2020 +0.0074% 2898.961100 2899.175600 +0.214500
16/12/2020 +0.0217% 2898.331500 2898.961100 +0.629600
15/12/2020 -0.0049% 2898.473500 2898.331500 -0.142000
14/12/2020 +0.0753% 2896.293100 2898.473500 +2.180400
11/12/2020 -0.0108% 2896.605700 2896.293100 -0.312600
10/12/2020 -0.0157% 2897.059300 2896.605700 -0.453600
09/12/2020 -0.0495% 2898.493800 2897.059300 -1.434500
07/12/2020 -0.2357% 2905.332800 2898.493800 -6.839000
04/12/2020 +0.0376% 2904.242000 2905.332800 +1.090800
03/12/2020 +0.0353% 2903.218100 2904.242000 +1.023900
02/12/2020 +0.0223% 2902.570500 2903.218100 +0.647600
01/12/2020 +0.0494% 2901.136300 2902.570500 +1.434200
30/11/2020 +0.0160% 2900.672500 2901.136300 +0.463800
27/11/2020 -0.0054% 2900.828400 2900.672500 -0.155900
26/11/2020 -0.0020% 2900.887800 2900.828400 -0.059400
25/11/2020 -0.0401% 2902.050700 2900.887800 -1.162900
24/11/2020 +0.0107% 2901.741500 2902.050700 +0.309200
23/11/2020 +0.0009% 2901.715900 2901.741500 +0.025600
20/11/2020 +0.0426% 2900.479200 2901.715900 +1.236700
19/11/2020 +0.0009% 2900.454000 2900.479200 +0.025200
18/11/2020 +0.0275% 2899.657200 2900.454000 +0.796800
17/11/2020 +0.0702% 2897.622700 2899.657200 +2.034500
16/11/2020 +0.0832% 2895.212000 2897.622700 +2.410700
13/11/2020 +0.0263% 2894.450000 2895.212000 +0.762000
12/11/2020 +0.0626% 2892.637300 2894.450000 +1.812700
11/11/2020 +0.0255% 2891.901100 2892.637300 +0.736200
10/11/2020 +0.0233% 2891.228600 2891.901100 +0.672500
09/11/2020 +0.0406% 2890.054900 2891.228600 +1.173700
06/11/2020 +0.1961% 2884.392700 2890.054900 +5.662200
05/11/2020 +0.0456% 2883.078800 2884.392700 +1.313900
04/11/2020 +0.0434% 2881.827400 2883.078800 +1.251400
03/11/2020 +0.0239% 2881.139400 2881.827400 +0.688000
02/11/2020 +0.0311% 2880.243200 2881.139400 +0.896200
30/10/2020 +0.0258% 2879.499300 2880.243200 +0.743900
29/10/2020 +0.0310% 2878.608100 2879.499300 +0.891200
28/10/2020 +0.0675% 2876.665500 2878.608100 +1.942600
27/10/2020 +0.0248% 2875.952600 2876.665500 +0.712900
26/10/2020 +0.0327% 2875.013000 2875.952600 +0.939600
23/10/2020 +0.0444% 2873.736300 2875.013000 +1.276700
22/10/2020 -0.0017% 2873.786000 2873.736300 -0.049700
21/10/2020 +0.0175% 2873.282800 2873.786000 +0.503200
20/10/2020 +0.0200% 2872.709000 2873.282800 +0.573800
19/10/2020 +0.0463% 2871.378500 2872.709000 +1.330500
16/10/2020 +0.0503% 2869.934500 2871.378500 +1.444000
15/10/2020 +0.0334% 2868.977000 2869.934500 +0.957500
14/10/2020 +0.0573% 2867.333600 2868.977000 +1.643400
13/10/2020 +0.0361% 2866.297500 2867.333600 +1.036100
09/10/2020 +0.0507% 2864.845500 2866.297500 +1.452000
08/10/2020 +0.1933% 2859.312900 2864.845500 +5.532600
07/10/2020 +0.0186% 2858.781300 2859.312900 +0.531600
06/10/2020 +0.0084% 2858.539800 2858.781300 +0.241500
05/10/2020 -0.0563% 2860.150700 2858.539800 -1.610900
02/10/2020 +0.0146% 2859.731800 2860.150700 +0.418900
01/10/2020 +0.0184% 2859.206900 2859.731800 +0.524900
30/09/2020 +0.0121% 2858.859700 2859.206900 +0.347200
29/09/2020 -0.0036% 2858.963000 2858.859700 -0.103300
28/09/2020 -0.0299% 2859.816800 2858.963000 -0.853800
25/09/2020 -0.0257% 2860.551400 2859.816800 -0.734600
24/09/2020 -0.0420% 2861.754100 2860.551400 -1.202700
23/09/2020 -0.0281% 2862.557900 2861.754100 -0.803800
22/09/2020 -0.0089% 2862.812100 2862.557900 -0.254200
21/09/2020 +0.0182% 2862.291600 2862.812100 +0.520500
17/09/2020 -0.0199% 2862.862200 2862.291600 -0.570600
16/09/2020 +0.0075% 2862.648800 2862.862200 +0.213400
15/09/2020 -0.0057% 2862.813300 2862.648800 -0.164500
14/09/2020 -0.0496% 2864.232200 2862.813300 -1.418900
11/09/2020 -0.0096% 2864.508200 2864.232200 -0.276000
10/09/2020 +0.0098% 2864.228700 2864.508200 +0.279500
09/09/2020 +0.0064% 2864.045300 2864.228700 +0.183400
08/09/2020 -0.0068% 2864.239900 2864.045300 -0.194600
07/09/2020 +0.0041% 2864.122000 2864.239900 +0.117900
04/09/2020 +0.0334% 2863.166800 2864.122000 +0.955200
03/09/2020 +0.0291% 2862.333300 2863.166800 +0.833500
02/09/2020 +0.0474% 2860.975800 2862.333300 +1.357500
01/09/2020 +0.0426% 2859.757000 2860.975800 +1.218800
31/08/2020 -0.0228% 2860.409400 2859.757000 -0.652400
28/08/2020 -0.0121% 2860.756600 2860.409400 -0.347200
27/08/2020 +0.0602% 2859.034000 2860.756600 +1.722600
26/08/2020 +0.1040% 2856.061100 2859.034000 +2.972900
25/08/2020 +0.0605% 2854.333900 2856.061100 +1.727200
24/08/2020 +0.0527% 2852.828700 2854.333900 +1.505200
21/08/2020 +0.0344% 2851.846300 2852.828700 +0.982400
20/08/2020 +0.1104% 2848.698300 2851.846300 +3.148000
19/08/2020 +0.0407% 2847.539500 2848.698300 +1.158800
18/08/2020 +0.0651% 2845.686100 2847.539500 +1.853400
17/08/2020 +0.0321% 2844.772500 2845.686100 +0.913600
14/08/2020 +0.0932% 2842.123800 2844.772500 +2.648700
13/08/2020 +0.0100% 2841.839200 2842.123800 +0.284600
12/08/2020 +0.0270% 2841.072400 2841.839200 +0.766800
11/08/2020 +0.0557% 2839.491300 2841.072400 +1.581100
10/08/2020 +0.0511% 2838.041600 2839.491300 +1.449700
07/08/2020 +0.0831% 2835.685200 2838.041600 +2.356400
06/08/2020 +0.0246% 2834.987600 2835.685200 +0.697600
05/08/2020 -0.0244% 2835.679800 2834.987600 -0.692200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial