Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0215%
Máximo
0.6362%
Mínimo
-0.5014%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0054% | 3609.297400 | 3609.494000 | +0.196600 |
| 19/12/2022 | -0.0867% | 3612.426800 | 3609.297400 | -3.129400 |
| 16/12/2022 | -0.0437% | 3614.006500 | 3612.426800 | -1.579700 |
| 15/12/2022 | -0.0281% | 3615.023300 | 3614.006500 | -1.016800 |
| 14/12/2022 | +0.0676% | 3612.579900 | 3615.023300 | +2.443400 |
| 13/12/2022 | +0.1254% | 3608.052700 | 3612.579900 | +4.527200 |
| 12/12/2022 | -0.0492% | 3609.829800 | 3608.052700 | -1.777100 |
| 09/12/2022 | +0.1160% | 3605.645700 | 3609.829800 | +4.184100 |
| 07/12/2022 | -0.0465% | 3607.323700 | 3605.645700 | -1.678000 |
| 06/12/2022 | -0.2420% | 3616.063200 | 3607.323700 | -8.739500 |
| 05/12/2022 | +0.1036% | 3612.319900 | 3616.063200 | +3.743300 |
| 02/12/2022 | +0.1791% | 3605.857500 | 3612.319900 | +6.462400 |
| 01/12/2022 | +0.2754% | 3595.941800 | 3605.857500 | +9.915700 |
| 30/11/2022 | -0.1485% | 3601.286800 | 3595.941800 | -5.345000 |
| 29/11/2022 | -0.0208% | 3602.036900 | 3601.286800 | -0.750100 |
| 28/11/2022 | +0.0059% | 3601.825300 | 3602.036900 | +0.211600 |
| 25/11/2022 | -0.0439% | 3603.407800 | 3601.825300 | -1.582500 |
| 24/11/2022 | +0.0376% | 3602.053300 | 3603.407800 | +1.354500 |
| 23/11/2022 | -0.1744% | 3608.339900 | 3602.053300 | -6.286600 |
| 22/11/2022 | +0.0998% | 3604.740200 | 3608.339900 | +3.599700 |
| 21/11/2022 | +0.3200% | 3593.224000 | 3604.740200 | +11.516200 |
| 18/11/2022 | +0.0063% | 3592.997600 | 3593.224000 | +0.226400 |
| 17/11/2022 | -0.2994% | 3603.770400 | 3592.997600 | -10.772800 |
| 16/11/2022 | +0.1044% | 3600.010400 | 3603.770400 | +3.760000 |
| 15/11/2022 | +0.6362% | 3577.181300 | 3600.010400 | +22.829100 |
| 14/11/2022 | +0.2107% | 3569.652100 | 3577.181300 | +7.529200 |
| 11/11/2022 | +0.1896% | 3562.891600 | 3569.652100 | +6.760500 |
| 10/11/2022 | +0.5305% | 3544.041100 | 3562.891600 | +18.850500 |
| 09/11/2022 | +0.6107% | 3522.464500 | 3544.041100 | +21.576600 |
| 08/11/2022 | +0.3568% | 3509.918800 | 3522.464500 | +12.545700 |
| 07/11/2022 | +0.2913% | 3499.709500 | 3509.918800 | +10.209300 |
| 04/11/2022 | +0.1558% | 3494.261700 | 3499.709500 | +5.447800 |
| 03/11/2022 | +0.0567% | 3492.280000 | 3494.261700 | +1.981700 |
| 02/11/2022 | +0.1808% | 3485.972900 | 3492.280000 | +6.307100 |
| 28/10/2022 | +0.0695% | 3483.549800 | 3485.972900 | +2.423100 |
| 27/10/2022 | +0.0507% | 3481.783300 | 3483.549800 | +1.766500 |
| 26/10/2022 | +0.1683% | 3475.929500 | 3481.783300 | +5.853800 |
| 25/10/2022 | +0.1071% | 3472.209500 | 3475.929500 | +3.720000 |
| 24/10/2022 | +0.0599% | 3470.131900 | 3472.209500 | +2.077600 |
| 21/10/2022 | +0.1990% | 3463.234300 | 3470.131900 | +6.897600 |
| 20/10/2022 | -0.1225% | 3467.479400 | 3463.234300 | -4.245100 |
| 19/10/2022 | -0.1579% | 3472.957300 | 3467.479400 | -5.477900 |
| 18/10/2022 | -0.0328% | 3474.096400 | 3472.957300 | -1.139100 |
| 17/10/2022 | +0.2475% | 3465.507200 | 3474.096400 | +8.589200 |
| 14/10/2022 | +0.1495% | 3460.331500 | 3465.507200 | +5.175700 |
| 13/10/2022 | +0.1885% | 3453.813800 | 3460.331500 | +6.517700 |
| 12/10/2022 | +0.1601% | 3448.287800 | 3453.813800 | +5.526000 |
| 11/10/2022 | +0.2769% | 3438.752300 | 3448.287800 | +9.535500 |
| 07/10/2022 | +0.1169% | 3434.736000 | 3438.752300 | +4.016300 |
| 06/10/2022 | -0.3567% | 3447.010700 | 3434.736000 | -12.274700 |
| 05/10/2022 | -0.2170% | 3454.500400 | 3447.010700 | -7.489700 |
| 04/10/2022 | -0.1520% | 3459.755200 | 3454.500400 | -5.254800 |
| 03/10/2022 | +0.1262% | 3455.390300 | 3459.755200 | +4.364900 |
| 30/09/2022 | +0.1022% | 3451.859400 | 3455.390300 | +3.530900 |
| 29/09/2022 | -0.1312% | 3456.390100 | 3451.859400 | -4.530700 |
| 28/09/2022 | -0.3405% | 3468.179300 | 3456.390100 | -11.789200 |
| 27/09/2022 | -0.4991% | 3485.532200 | 3468.179300 | -17.352900 |
| 26/09/2022 | -0.5014% | 3503.054100 | 3485.532200 | -17.521900 |
| 23/09/2022 | -0.1640% | 3508.802800 | 3503.054100 | -5.748700 |
| 22/09/2022 | -0.4853% | 3525.871600 | 3508.802800 | -17.068800 |
| 21/09/2022 | -0.1350% | 3530.633900 | 3525.871600 | -4.762300 |
| 20/09/2022 | +0.2203% | 3522.863000 | 3530.633900 | +7.770900 |
| 15/09/2022 | +0.0007% | 3522.837200 | 3522.863000 | +0.025800 |
| 14/09/2022 | +0.1169% | 3518.720600 | 3522.837200 | +4.116600 |
| 13/09/2022 | +0.0840% | 3515.765800 | 3518.720600 | +2.954800 |
| 12/09/2022 | -0.0932% | 3519.045200 | 3515.765800 | -3.279400 |
| 09/09/2022 | -0.1253% | 3523.456600 | 3519.045200 | -4.411400 |
| 08/09/2022 | -0.0705% | 3525.942200 | 3523.456600 | -2.485600 |
| 07/09/2022 | -0.4281% | 3541.070200 | 3525.942200 | -15.128000 |
| 06/09/2022 | -0.1495% | 3546.369400 | 3541.070200 | -5.299200 |
| 05/09/2022 | +0.5534% | 3526.798800 | 3546.369400 | +19.570600 |
| 02/09/2022 | +0.4902% | 3509.554100 | 3526.798800 | +17.244700 |
| 01/09/2022 | +0.2154% | 3502.002000 | 3509.554100 | +7.552100 |
| 31/08/2022 | +0.1284% | 3497.509100 | 3502.002000 | +4.492900 |
| 30/08/2022 | +0.0125% | 3497.070400 | 3497.509100 | +0.438700 |
| 29/08/2022 | +0.1781% | 3490.847000 | 3497.070400 | +6.223400 |
| 26/08/2022 | +0.2597% | 3481.792600 | 3490.847000 | +9.054400 |
| 25/08/2022 | -0.0110% | 3482.176600 | 3481.792600 | -0.384000 |
| 24/08/2022 | +0.2001% | 3475.216800 | 3482.176600 | +6.959800 |
| 23/08/2022 | -0.0645% | 3477.459400 | 3475.216800 | -2.242600 |
| 22/08/2022 | -0.3757% | 3490.549300 | 3477.459400 | -13.089900 |
| 19/08/2022 | -0.4135% | 3505.013100 | 3490.549300 | -14.463800 |
| 18/08/2022 | -0.4155% | 3519.606100 | 3505.013100 | -14.593000 |
| 17/08/2022 | -0.3736% | 3532.781000 | 3519.606100 | -13.174900 |
| 16/08/2022 | -0.1289% | 3537.337000 | 3532.781000 | -4.556000 |
| 12/08/2022 | -0.1327% | 3542.035400 | 3537.337000 | -4.698400 |
| 11/08/2022 | -0.1139% | 3546.070500 | 3542.035400 | -4.035100 |
| 10/08/2022 | +0.1444% | 3540.952400 | 3546.070500 | +5.118100 |
| 09/08/2022 | -0.0376% | 3542.285200 | 3540.952400 | -1.332800 |
| 08/08/2022 | +0.1663% | 3536.398100 | 3542.285200 | +5.887100 |
| 05/08/2022 | -0.2063% | 3543.701800 | 3536.398100 | -7.303700 |
| 04/08/2022 | +0.0491% | 3541.963400 | 3543.701800 | +1.738400 |
| 03/08/2022 | -0.1672% | 3547.890200 | 3541.963400 | -5.926800 |
| 02/08/2022 | +0.1458% | 3542.719600 | 3547.890200 | +5.170600 |
| 01/08/2022 | +0.1427% | 3537.666700 | 3542.719600 | +5.052900 |
| 29/07/2022 | +0.1167% | 3533.542200 | 3537.666700 | +4.124500 |
| 28/07/2022 | +0.1773% | 3527.282000 | 3533.542200 | +6.260200 |
| 27/07/2022 | -0.2354% | 3535.593900 | 3527.282000 | -8.311900 |
| 26/07/2022 | -0.0244% | 3536.457100 | 3535.593900 | -0.863200 |
| 25/07/2022 | +0.1040% | 3532.781500 | 3536.457100 | +3.675600 |
Mostrando 801 -
900
de 1509 registros