Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0307%
Máximo
0.3642%
Mínimo
-0.1547%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0278% | 4211.880100 | 4210.707400 | -1.172700 |
| 23/05/2025 | +0.0438% | 4210.037800 | 4211.880100 | +1.842300 |
| 22/05/2025 | -0.0920% | 4213.912800 | 4210.037800 | -3.875000 |
| 20/05/2025 | -0.0186% | 4214.696800 | 4213.912800 | -0.784000 |
| 19/05/2025 | -0.0214% | 4215.598200 | 4214.696800 | -0.901400 |
| 16/05/2025 | +0.0331% | 4214.201800 | 4215.598200 | +1.396400 |
| 15/05/2025 | +0.0305% | 4212.916600 | 4214.201800 | +1.285200 |
| 14/05/2025 | -0.0819% | 4216.366900 | 4212.916600 | -3.450300 |
| 13/05/2025 | -0.0803% | 4219.754400 | 4216.366900 | -3.387500 |
| 12/05/2025 | -0.0846% | 4223.325500 | 4219.754400 | -3.571100 |
| 09/05/2025 | -0.0396% | 4224.998400 | 4223.325500 | -1.672900 |
| 08/05/2025 | +0.0158% | 4224.332600 | 4224.998400 | +0.665800 |
| 07/05/2025 | +0.0155% | 4223.677800 | 4224.332600 | +0.654800 |
| 06/05/2025 | -0.0546% | 4225.984800 | 4223.677800 | -2.307000 |
| 05/05/2025 | +0.0512% | 4223.822600 | 4225.984800 | +2.162200 |
| 02/05/2025 | +0.0373% | 4222.247400 | 4223.822600 | +1.575200 |
| 30/04/2025 | +0.0397% | 4220.570900 | 4222.247400 | +1.676500 |
| 29/04/2025 | +0.0542% | 4218.285700 | 4220.570900 | +2.285200 |
| 28/04/2025 | +0.0693% | 4215.361700 | 4218.285700 | +2.924000 |
| 25/04/2025 | +0.0533% | 4213.116900 | 4215.361700 | +2.244800 |
| 24/04/2025 | +0.0154% | 4212.468000 | 4213.116900 | +0.648900 |
| 23/04/2025 | +0.0563% | 4210.097300 | 4212.468000 | +2.370700 |
| 22/04/2025 | -0.0849% | 4213.673900 | 4210.097300 | -3.576600 |
| 21/04/2025 | -0.0317% | 4215.011600 | 4213.673900 | -1.337700 |
| 17/04/2025 | -0.1005% | 4219.251300 | 4215.011600 | -4.239700 |
| 16/04/2025 | -0.0055% | 4219.483700 | 4219.251300 | -0.232400 |
| 15/04/2025 | +0.0047% | 4219.287400 | 4219.483700 | +0.196300 |
| 14/04/2025 | +0.1020% | 4214.987600 | 4219.287400 | +4.299800 |
| 11/04/2025 | -0.1308% | 4220.503300 | 4214.987600 | -5.515700 |
| 10/04/2025 | +0.0220% | 4219.572900 | 4220.503300 | +0.930400 |
| 09/04/2025 | -0.1214% | 4224.697000 | 4219.572900 | -5.124100 |
| 08/04/2025 | +0.0339% | 4223.265200 | 4224.697000 | +1.431800 |
| 07/04/2025 | +0.1101% | 4218.616100 | 4223.265200 | +4.649100 |
| 04/04/2025 | +0.3642% | 4203.280500 | 4218.616100 | +15.335600 |
| 03/04/2025 | +0.2359% | 4193.375500 | 4203.280500 | +9.905000 |
| 02/04/2025 | +0.1967% | 4185.133700 | 4193.375500 | +8.241800 |
| 01/04/2025 | +0.1295% | 4179.716800 | 4185.133700 | +5.416900 |
| 31/03/2025 | +0.0564% | 4177.360000 | 4179.716800 | +2.356800 |
| 28/03/2025 | +0.0384% | 4175.757400 | 4177.360000 | +1.602600 |
| 27/03/2025 | +0.0349% | 4174.299700 | 4175.757400 | +1.457700 |
| 26/03/2025 | +0.0714% | 4171.318900 | 4174.299700 | +2.980800 |
| 25/03/2025 | +0.0326% | 4169.959500 | 4171.318900 | +1.359400 |
| 24/03/2025 | -0.0750% | 4173.088100 | 4169.959500 | -3.128600 |
| 21/03/2025 | +0.0435% | 4171.272700 | 4173.088100 | +1.815400 |
| 20/03/2025 | +0.0873% | 4167.631700 | 4171.272700 | +3.641000 |
| 19/03/2025 | +0.0231% | 4166.669300 | 4167.631700 | +0.962400 |
| 18/03/2025 | -0.0262% | 4167.762300 | 4166.669300 | -1.093000 |
| 17/03/2025 | +0.0251% | 4166.716700 | 4167.762300 | +1.045600 |
| 14/03/2025 | +0.0445% | 4164.864100 | 4166.716700 | +1.852600 |
| 13/03/2025 | -0.0617% | 4167.435600 | 4164.864100 | -2.571500 |
| 12/03/2025 | -0.0417% | 4169.172000 | 4167.435600 | -1.736400 |
| 11/03/2025 | +0.0677% | 4166.350300 | 4169.172000 | +2.821700 |
| 10/03/2025 | +0.0936% | 4162.452800 | 4166.350300 | +3.897500 |
| 07/03/2025 | +0.1368% | 4156.763000 | 4162.452800 | +5.689800 |
| 06/03/2025 | -0.0873% | 4160.394000 | 4156.763000 | -3.631000 |
| 05/03/2025 | +0.0117% | 4159.905300 | 4160.394000 | +0.488700 |
| 04/03/2025 | +0.1039% | 4155.586400 | 4159.905300 | +4.318900 |
| 03/03/2025 | +0.1333% | 4150.049800 | 4155.586400 | +5.536600 |
| 28/02/2025 | +0.0867% | 4146.454500 | 4150.049800 | +3.595300 |
| 27/02/2025 | +0.0427% | 4144.686300 | 4146.454500 | +1.768200 |
| 26/02/2025 | +0.0524% | 4142.516500 | 4144.686300 | +2.169800 |
| 25/02/2025 | +0.0956% | 4138.559100 | 4142.516500 | +3.957400 |
| 24/02/2025 | +0.0262% | 4137.474000 | 4138.559100 | +1.085100 |
| 21/02/2025 | +0.0184% | 4136.712900 | 4137.474000 | +0.761100 |
| 20/02/2025 | -0.0003% | 4136.726000 | 4136.712900 | -0.013100 |
| 19/02/2025 | -0.0623% | 4139.304500 | 4136.726000 | -2.578500 |
| 18/02/2025 | -0.0047% | 4139.498200 | 4139.304500 | -0.193700 |
| 17/02/2025 | +0.0918% | 4135.699900 | 4139.498200 | +3.798300 |
| 14/02/2025 | -0.0161% | 4136.364300 | 4135.699900 | -0.664400 |
| 13/02/2025 | -0.0360% | 4137.853100 | 4136.364300 | -1.488800 |
| 12/02/2025 | -0.1547% | 4144.258100 | 4137.853100 | -6.405000 |
| 11/02/2025 | +0.0489% | 4142.232300 | 4144.258100 | +2.025800 |
| 10/02/2025 | +0.1346% | 4136.662500 | 4142.232300 | +5.569800 |
| 07/02/2025 | +0.0530% | 4134.470800 | 4136.662500 | +2.191700 |
| 06/02/2025 | +0.1064% | 4130.073400 | 4134.470800 | +4.397400 |
| 05/02/2025 | +0.1825% | 4122.544500 | 4130.073400 | +7.528900 |
| 04/02/2025 | +0.1318% | 4117.113000 | 4122.544500 | +5.431500 |
| 03/02/2025 | +0.0274% | 4115.986300 | 4117.113000 | +1.126700 |
| 31/01/2025 | +0.0205% | 4115.142700 | 4115.986300 | +0.843600 |
| 30/01/2025 | +0.0058% | 4114.903700 | 4115.142700 | +0.239000 |
| 29/01/2025 | -0.0672% | 4117.670400 | 4114.903700 | -2.766700 |
| 28/01/2025 | -0.1057% | 4122.026300 | 4117.670400 | -4.355900 |
| 27/01/2025 | +0.0746% | 4118.952200 | 4122.026300 | +3.074100 |
| 24/01/2025 | -0.0203% | 4119.789000 | 4118.952200 | -0.836800 |
| 23/01/2025 | -0.0210% | 4120.652700 | 4119.789000 | -0.863700 |
| 22/01/2025 | +0.1844% | 4113.060200 | 4120.652700 | +7.592500 |
| 21/01/2025 | +0.2380% | 4103.281100 | 4113.060200 | +9.779100 |
| 20/01/2025 | +0.0727% | 4100.299100 | 4103.281100 | +2.982000 |
| 17/01/2025 | +0.0749% | 4097.227400 | 4100.299100 | +3.071700 |
| 16/01/2025 | +0.1401% | 4091.492300 | 4097.227400 | +5.735100 |
| 15/01/2025 | +0.1233% | 4086.452600 | 4091.492300 | +5.039700 |
| 14/01/2025 | -0.1045% | 4090.723400 | 4086.452600 | -4.270800 |
| 13/01/2025 | -0.0318% | 4092.022700 | 4090.723400 | -1.299300 |
| 10/01/2025 | -0.0757% | 4095.121600 | 4092.022700 | -3.098900 |
| 09/01/2025 | +0.0608% | 4092.634200 | 4095.121600 | +2.487400 |
| 08/01/2025 | -0.1461% | 4098.618300 | 4092.634200 | -5.984100 |
| 07/01/2025 | -0.0402% | 4100.267400 | 4098.618300 | -1.649100 |
| 06/01/2025 | +0.0595% | 4097.826700 | 4100.267400 | +2.440700 |
| 03/01/2025 | +0.1407% | 4092.065400 | 4097.826700 | +5.761300 |
| 02/01/2025 | +0.2159% | 4083.238400 | 4092.065400 | +8.827000 |
Mostrando 101 -
200
de 1413 registros