Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0197%
Máximo
0.2943%
Mínimo
-0.1175%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0067% | 4362.810300 | 4363.104300 | +0.294000 |
| 21/01/2026 | +0.0050% | 4362.592200 | 4362.810300 | +0.218100 |
| 20/01/2026 | -0.0112% | 4363.081600 | 4362.592200 | -0.489400 |
| 19/01/2026 | +0.0432% | 4361.198400 | 4363.081600 | +1.883200 |
| 16/01/2026 | +0.0126% | 4360.647400 | 4361.198400 | +0.551000 |
| 15/01/2026 | +0.1104% | 4355.834800 | 4360.647400 | +4.812600 |
| 14/01/2026 | +0.1065% | 4351.199400 | 4355.834800 | +4.635400 |
| 13/01/2026 | -0.0309% | 4352.544200 | 4351.199400 | -1.344800 |
| 12/01/2026 | -0.0219% | 4353.497900 | 4352.544200 | -0.953700 |
| 09/01/2026 | -0.0012% | 4353.551800 | 4353.497900 | -0.053900 |
| 08/01/2026 | +0.0236% | 4352.525300 | 4353.551800 | +1.026500 |
| 07/01/2026 | -0.0117% | 4353.035100 | 4352.525300 | -0.509800 |
| 06/01/2026 | -0.0635% | 4355.799600 | 4353.035100 | -2.764500 |
| 05/01/2026 | +0.1086% | 4351.073600 | 4355.799600 | +4.726000 |
| 02/01/2026 | -0.0024% | 4351.180100 | 4351.073600 | -0.106500 |
| 31/12/2025 | +0.0402% | 4349.433400 | 4351.180100 | +1.746700 |
| 29/12/2025 | +0.0428% | 4347.572800 | 4349.433400 | +1.860600 |
| 26/12/2025 | +0.0776% | 4344.202400 | 4347.572800 | +3.370400 |
| 23/12/2025 | +0.0065% | 4343.919600 | 4344.202400 | +0.282800 |
| 22/12/2025 | -0.0571% | 4346.399200 | 4343.919600 | -2.479600 |
| 19/12/2025 | +0.0080% | 4346.051700 | 4346.399200 | +0.347500 |
| 18/12/2025 | +0.0052% | 4345.827300 | 4346.051700 | +0.224400 |
| 17/12/2025 | +0.0871% | 4342.041900 | 4345.827300 | +3.785400 |
| 16/12/2025 | +0.0336% | 4340.584100 | 4342.041900 | +1.457800 |
| 15/12/2025 | +0.0375% | 4338.958300 | 4340.584100 | +1.625800 |
| 11/12/2025 | +0.0468% | 4336.928400 | 4338.958300 | +2.029900 |
| 10/12/2025 | -0.0156% | 4337.606500 | 4336.928400 | -0.678100 |
| 09/12/2025 | -0.0296% | 4338.891000 | 4337.606500 | -1.284500 |
| 05/12/2025 | +0.0225% | 4337.913400 | 4338.891000 | +0.977600 |
| 04/12/2025 | -0.0128% | 4338.467300 | 4337.913400 | -0.553900 |
| 03/12/2025 | +0.0547% | 4336.096600 | 4338.467300 | +2.370700 |
| 02/12/2025 | -0.0533% | 4338.408700 | 4336.096600 | -2.312100 |
| 01/12/2025 | -0.0238% | 4339.439300 | 4338.408700 | -1.030600 |
| 28/11/2025 | -0.0203% | 4340.322100 | 4339.439300 | -0.882800 |
| 27/11/2025 | +0.0048% | 4340.115700 | 4340.322100 | +0.206400 |
| 26/11/2025 | -0.0390% | 4341.809900 | 4340.115700 | -1.694200 |
| 25/11/2025 | +0.0019% | 4341.727200 | 4341.809900 | +0.082700 |
| 24/11/2025 | -0.0240% | 4342.767200 | 4341.727200 | -1.040000 |
| 21/11/2025 | +0.0632% | 4340.023800 | 4342.767200 | +2.743400 |
| 20/11/2025 | -0.0009% | 4340.062300 | 4340.023800 | -0.038500 |
| 19/11/2025 | +0.0219% | 4339.113800 | 4340.062300 | +0.948500 |
| 18/11/2025 | +0.0304% | 4337.794500 | 4339.113800 | +1.319300 |
| 17/11/2025 | +0.1399% | 4331.731100 | 4337.794500 | +6.063400 |
| 14/11/2025 | +0.0843% | 4328.080200 | 4331.731100 | +3.650900 |
| 13/11/2025 | -0.0299% | 4329.376100 | 4328.080200 | -1.295900 |
| 12/11/2025 | +0.0021% | 4329.284000 | 4329.376100 | +0.092100 |
| 11/11/2025 | -0.0219% | 4330.230700 | 4329.284000 | -0.946700 |
| 10/11/2025 | +0.0463% | 4328.226800 | 4330.230700 | +2.003900 |
| 07/11/2025 | +0.0583% | 4325.704100 | 4328.226800 | +2.522700 |
| 06/11/2025 | +0.0558% | 4323.291800 | 4325.704100 | +2.412300 |
| 05/11/2025 | -0.0222% | 4324.251300 | 4323.291800 | -0.959500 |
| 04/11/2025 | +0.0337% | 4322.793100 | 4324.251300 | +1.458200 |
| 03/11/2025 | +0.0198% | 4321.938400 | 4322.793100 | +0.854700 |
| 30/10/2025 | -0.0365% | 4323.516300 | 4321.938400 | -1.577900 |
| 29/10/2025 | +0.0130% | 4322.954000 | 4323.516300 | +0.562300 |
| 28/10/2025 | -0.0442% | 4324.864200 | 4322.954000 | -1.910200 |
| 27/10/2025 | +0.0461% | 4322.871600 | 4324.864200 | +1.992600 |
| 24/10/2025 | -0.0126% | 4323.416400 | 4322.871600 | -0.544800 |
| 23/10/2025 | +0.0191% | 4322.592500 | 4323.416400 | +0.823900 |
| 22/10/2025 | +0.0034% | 4322.445200 | 4322.592500 | +0.147300 |
| 21/10/2025 | +0.0447% | 4320.511700 | 4322.445200 | +1.933500 |
| 20/10/2025 | +0.0187% | 4319.703100 | 4320.511700 | +0.808600 |
| 17/10/2025 | -0.0465% | 4321.714200 | 4319.703100 | -2.011100 |
| 16/10/2025 | +0.0361% | 4320.153800 | 4321.714200 | +1.560400 |
| 15/10/2025 | -0.0568% | 4322.609200 | 4320.153800 | -2.455400 |
| 14/10/2025 | +0.0563% | 4320.178100 | 4322.609200 | +2.431100 |
| 13/10/2025 | +0.0317% | 4318.809200 | 4320.178100 | +1.368900 |
| 10/10/2025 | +0.0464% | 4316.806800 | 4318.809200 | +2.002400 |
| 09/10/2025 | -0.1175% | 4321.883700 | 4316.806800 | -5.076900 |
| 08/10/2025 | +0.1101% | 4317.127000 | 4321.883700 | +4.756700 |
| 07/10/2025 | +0.0309% | 4315.793600 | 4317.127000 | +1.333400 |
| 06/10/2025 | +0.0050% | 4315.576100 | 4315.793600 | +0.217500 |
| 03/10/2025 | +0.0165% | 4314.863000 | 4315.576100 | +0.713100 |
| 02/10/2025 | -0.0519% | 4317.103800 | 4314.863000 | -2.240800 |
| 01/10/2025 | +0.0148% | 4316.466900 | 4317.103800 | +0.636900 |
| 30/09/2025 | +0.1019% | 4312.070200 | 4316.466900 | +4.396700 |
| 29/09/2025 | +0.0701% | 4309.049800 | 4312.070200 | +3.020400 |
| 26/09/2025 | +0.1066% | 4304.457300 | 4309.049800 | +4.592500 |
| 25/09/2025 | -0.0200% | 4305.320000 | 4304.457300 | -0.862700 |
| 24/09/2025 | -0.0673% | 4308.219900 | 4305.320000 | -2.899900 |
| 23/09/2025 | +0.0004% | 4308.201800 | 4308.219900 | +0.018100 |
| 22/09/2025 | +0.0898% | 4304.334400 | 4308.201800 | +3.867400 |
| 16/09/2025 | +0.0233% | 4303.330000 | 4304.334400 | +1.004400 |
| 15/09/2025 | +0.0201% | 4302.466300 | 4303.330000 | +0.863700 |
| 12/09/2025 | -0.0244% | 4303.517700 | 4302.466300 | -1.051400 |
| 11/09/2025 | +0.0829% | 4299.950600 | 4303.517700 | +3.567100 |
| 10/09/2025 | -0.0733% | 4303.105600 | 4299.950600 | -3.155000 |
| 09/09/2025 | -0.0378% | 4304.732900 | 4303.105600 | -1.627300 |
| 08/09/2025 | +0.0594% | 4302.176000 | 4304.732900 | +2.556900 |
| 05/09/2025 | +0.0896% | 4298.321900 | 4302.176000 | +3.854100 |
| 04/09/2025 | +0.0364% | 4296.757800 | 4298.321900 | +1.564100 |
| 03/09/2025 | +0.0736% | 4293.597200 | 4296.757800 | +3.160600 |
| 02/09/2025 | +0.0335% | 4292.159500 | 4293.597200 | +1.437700 |
| 01/09/2025 | +0.0780% | 4288.813100 | 4292.159500 | +3.346400 |
| 29/08/2025 | -0.0001% | 4288.818400 | 4288.813100 | -0.005300 |
| 28/08/2025 | -0.0292% | 4290.070000 | 4288.818400 | -1.251600 |
| 27/08/2025 | +0.0753% | 4286.841600 | 4290.070000 | +3.228400 |
| 26/08/2025 | -0.0363% | 4288.396100 | 4286.841600 | -1.554500 |
| 25/08/2025 | +0.2943% | 4275.792100 | 4288.396100 | +12.604000 |
| 21/08/2025 | -0.0536% | 4278.085700 | 4275.792100 | -2.293600 |
Mostrando 1 -
100
de 1471 registros