Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0236%
Máximo
0.4310%
Mínimo
-0.3064%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0103% | 4082.818400 | 4083.238400 | +0.420000 |
| 30/12/2024 | +0.1247% | 4077.729600 | 4082.818400 | +5.088800 |
| 27/12/2024 | -0.0946% | 4081.590400 | 4077.729600 | -3.860800 |
| 26/12/2024 | -0.1458% | 4087.545000 | 4081.590400 | -5.954600 |
| 24/12/2024 | -0.0975% | 4091.532700 | 4087.545000 | -3.987700 |
| 23/12/2024 | -0.1384% | 4097.200000 | 4091.532700 | -5.667300 |
| 20/12/2024 | -0.0181% | 4097.940100 | 4097.200000 | -0.740100 |
| 19/12/2024 | -0.1682% | 4104.839700 | 4097.940100 | -6.899600 |
| 18/12/2024 | +0.0652% | 4102.163500 | 4104.839700 | +2.676200 |
| 17/12/2024 | -0.1273% | 4107.387400 | 4102.163500 | -5.223900 |
| 16/12/2024 | -0.0251% | 4108.420100 | 4107.387400 | -1.032700 |
| 13/12/2024 | -0.0197% | 4109.229600 | 4108.420100 | -0.809500 |
| 12/12/2024 | -0.0673% | 4111.994800 | 4109.229600 | -2.765200 |
| 11/12/2024 | +0.0063% | 4111.735200 | 4111.994800 | +0.259600 |
| 10/12/2024 | +0.0247% | 4110.720900 | 4111.735200 | +1.014300 |
| 09/12/2024 | +0.0620% | 4108.171900 | 4110.720900 | +2.549000 |
| 06/12/2024 | +0.0603% | 4105.694200 | 4108.171900 | +2.477700 |
| 05/12/2024 | +0.0488% | 4103.691400 | 4105.694200 | +2.002800 |
| 04/12/2024 | +0.0698% | 4100.826400 | 4103.691400 | +2.865000 |
| 03/12/2024 | +0.0786% | 4097.604700 | 4100.826400 | +3.221700 |
| 02/12/2024 | +0.0073% | 4097.304700 | 4097.604700 | +0.300000 |
| 29/11/2024 | +0.0812% | 4093.977000 | 4097.304700 | +3.327700 |
| 28/11/2024 | -0.0397% | 4095.600900 | 4093.977000 | -1.623900 |
| 27/11/2024 | +0.0406% | 4093.938400 | 4095.600900 | +1.662500 |
| 26/11/2024 | +0.0550% | 4091.686000 | 4093.938400 | +2.252400 |
| 25/11/2024 | +0.1621% | 4085.057200 | 4091.686000 | +6.628800 |
| 22/11/2024 | +0.0068% | 4084.778600 | 4085.057200 | +0.278600 |
| 21/11/2024 | +0.0686% | 4081.977300 | 4084.778600 | +2.801300 |
| 20/11/2024 | +0.0232% | 4081.029300 | 4081.977300 | +0.948000 |
| 19/11/2024 | +0.0369% | 4079.522600 | 4081.029300 | +1.506700 |
| 18/11/2024 | +0.1229% | 4074.513600 | 4079.522600 | +5.009000 |
| 15/11/2024 | -0.0585% | 4076.896400 | 4074.513600 | -2.382800 |
| 14/11/2024 | -0.0430% | 4078.649500 | 4076.896400 | -1.753100 |
| 13/11/2024 | +0.0827% | 4075.276400 | 4078.649500 | +3.373100 |
| 12/11/2024 | -0.0589% | 4077.676900 | 4075.276400 | -2.400500 |
| 11/11/2024 | +0.1067% | 4073.328200 | 4077.676900 | +4.348700 |
| 08/11/2024 | +0.4310% | 4055.809100 | 4073.328200 | +17.519100 |
| 07/11/2024 | +0.1142% | 4051.178500 | 4055.809100 | +4.630600 |
| 06/11/2024 | -0.0005% | 4051.198500 | 4051.178500 | -0.020000 |
| 05/11/2024 | +0.0636% | 4048.624600 | 4051.198500 | +2.573900 |
| 04/11/2024 | +0.1578% | 4042.241700 | 4048.624600 | +6.382900 |
| 30/10/2024 | +0.0560% | 4039.977300 | 4042.241700 | +2.264400 |
| 29/10/2024 | -0.1241% | 4044.994400 | 4039.977300 | -5.017100 |
| 28/10/2024 | -0.1682% | 4051.804800 | 4044.994400 | -6.810400 |
| 25/10/2024 | +0.0488% | 4049.826900 | 4051.804800 | +1.977900 |
| 24/10/2024 | +0.0285% | 4048.672700 | 4049.826900 | +1.154200 |
| 23/10/2024 | -0.2424% | 4058.498300 | 4048.672700 | -9.825600 |
| 22/10/2024 | -0.2311% | 4067.887000 | 4058.498300 | -9.388700 |
| 21/10/2024 | -0.1896% | 4075.608900 | 4067.887000 | -7.721900 |
| 18/10/2024 | +0.1266% | 4070.452100 | 4075.608900 | +5.156800 |
| 17/10/2024 | +0.0247% | 4069.446700 | 4070.452100 | +1.005400 |
| 16/10/2024 | +0.2615% | 4058.817300 | 4069.446700 | +10.629400 |
| 15/10/2024 | -0.0805% | 4062.084700 | 4058.817300 | -3.267400 |
| 14/10/2024 | -0.0570% | 4064.399400 | 4062.084700 | -2.314700 |
| 11/10/2024 | -0.1118% | 4068.947000 | 4064.399400 | -4.547600 |
| 10/10/2024 | -0.3064% | 4081.432300 | 4068.947000 | -12.485300 |
| 09/10/2024 | -0.2089% | 4089.967700 | 4081.432300 | -8.535400 |
| 08/10/2024 | -0.0978% | 4093.970000 | 4089.967700 | -4.002300 |
| 07/10/2024 | -0.1192% | 4098.853500 | 4093.970000 | -4.883500 |
| 04/10/2024 | -0.2074% | 4107.362400 | 4098.853500 | -8.508900 |
| 03/10/2024 | -0.1898% | 4115.165500 | 4107.362400 | -7.803100 |
| 02/10/2024 | -0.0624% | 4117.733500 | 4115.165500 | -2.568000 |
| 01/10/2024 | +0.1082% | 4113.280400 | 4117.733500 | +4.453100 |
| 30/09/2024 | +0.1124% | 4108.659900 | 4113.280400 | +4.620500 |
| 27/09/2024 | +0.1817% | 4101.200700 | 4108.659900 | +7.459200 |
| 26/09/2024 | +0.1260% | 4096.036400 | 4101.200700 | +5.164300 |
| 25/09/2024 | +0.0410% | 4094.358300 | 4096.036400 | +1.678100 |
| 24/09/2024 | +0.0245% | 4093.355200 | 4094.358300 | +1.003100 |
| 23/09/2024 | +0.1574% | 4086.916100 | 4093.355200 | +6.439100 |
| 17/09/2024 | +0.0147% | 4086.315600 | 4086.916100 | +0.600500 |
| 16/09/2024 | +0.0082% | 4085.980300 | 4086.315600 | +0.335300 |
| 13/09/2024 | -0.0168% | 4086.666600 | 4085.980300 | -0.686300 |
| 12/09/2024 | +0.0159% | 4086.015800 | 4086.666600 | +0.650800 |
| 11/09/2024 | +0.1812% | 4078.618800 | 4086.015800 | +7.397000 |
| 10/09/2024 | +0.2330% | 4069.128700 | 4078.618800 | +9.490100 |
| 09/09/2024 | +0.2742% | 4057.986400 | 4069.128700 | +11.142300 |
| 06/09/2024 | +0.2118% | 4049.400600 | 4057.986400 | +8.585800 |
| 05/09/2024 | +0.1538% | 4043.178200 | 4049.400600 | +6.222400 |
| 04/09/2024 | +0.2525% | 4032.983700 | 4043.178200 | +10.194500 |
| 03/09/2024 | +0.0639% | 4030.406100 | 4032.983700 | +2.577600 |
| 02/09/2024 | -0.0457% | 4032.249400 | 4030.406100 | -1.843300 |
| 30/08/2024 | +0.0543% | 4030.059600 | 4032.249400 | +2.189800 |
| 29/08/2024 | -0.0214% | 4030.920200 | 4030.059600 | -0.860600 |
| 28/08/2024 | +0.0123% | 4030.426100 | 4030.920200 | +0.494100 |
| 27/08/2024 | -0.0274% | 4031.529400 | 4030.426100 | -1.103300 |
| 26/08/2024 | +0.0617% | 4029.041700 | 4031.529400 | +2.487700 |
| 23/08/2024 | +0.0443% | 4027.258800 | 4029.041700 | +1.782900 |
| 22/08/2024 | +0.0145% | 4026.674200 | 4027.258800 | +0.584600 |
| 21/08/2024 | +0.0558% | 4024.427200 | 4026.674200 | +2.247000 |
| 20/08/2024 | +0.1367% | 4018.930100 | 4024.427200 | +5.497100 |
| 19/08/2024 | +0.1423% | 4013.215300 | 4018.930100 | +5.714800 |
| 16/08/2024 | +0.0431% | 4011.484500 | 4013.215300 | +1.730800 |
| 14/08/2024 | +0.0994% | 4007.498300 | 4011.484500 | +3.986200 |
| 13/08/2024 | +0.2275% | 3998.391200 | 4007.498300 | +9.107100 |
| 12/08/2024 | +0.0810% | 3995.154200 | 3998.391200 | +3.237000 |
| 09/08/2024 | +0.0742% | 3992.192500 | 3995.154200 | +2.961700 |
| 08/08/2024 | -0.0602% | 3994.594700 | 3992.192500 | -2.402200 |
| 07/08/2024 | +0.0186% | 3993.850600 | 3994.594700 | +0.744100 |
| 06/08/2024 | +0.0480% | 3991.933800 | 3993.850600 | +1.916800 |
| 05/08/2024 | +0.1018% | 3987.871500 | 3991.933800 | +4.062300 |
Mostrando 201 -
300
de 1413 registros