Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
-0.0160%
Máximo
0.5049%
Mínimo
-0.3793%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.0416% | 3593.066200 | 3594.559600 | +1.493400 |
| 05/10/2023 | +0.0505% | 3591.253800 | 3593.066200 | +1.812400 |
| 04/10/2023 | -0.2326% | 3599.618400 | 3591.253800 | -8.364600 |
| 03/10/2023 | -0.1412% | 3604.705800 | 3599.618400 | -5.087400 |
| 02/10/2023 | -0.2245% | 3612.809200 | 3604.705800 | -8.103400 |
| 29/09/2023 | -0.0992% | 3616.393800 | 3612.809200 | -3.584600 |
| 28/09/2023 | -0.3314% | 3628.399800 | 3616.393800 | -12.006000 |
| 27/09/2023 | -0.2504% | 3637.497700 | 3628.399800 | -9.097900 |
| 26/09/2023 | -0.3793% | 3651.321000 | 3637.497700 | -13.823300 |
| 25/09/2023 | -0.0490% | 3653.111500 | 3651.321000 | -1.790500 |
| 22/09/2023 | -0.1095% | 3657.114100 | 3653.111500 | -4.002600 |
| 21/09/2023 | -0.0965% | 3660.644200 | 3657.114100 | -3.530100 |
| 20/09/2023 | +0.0000% | 3660.642400 | 3660.644200 | +0.001800 |
| 15/09/2023 | -0.0455% | 3662.309600 | 3660.642400 | -1.667200 |
| 14/09/2023 | -0.0378% | 3663.693500 | 3662.309600 | -1.383900 |
| 13/09/2023 | -0.0982% | 3667.293700 | 3663.693500 | -3.600200 |
| 12/09/2023 | -0.1796% | 3673.884900 | 3667.293700 | -6.591200 |
| 11/09/2023 | -0.0487% | 3675.673200 | 3673.884900 | -1.788300 |
| 08/09/2023 | -0.2422% | 3684.586800 | 3675.673200 | -8.913600 |
| 07/09/2023 | +0.0275% | 3683.572900 | 3684.586800 | +1.013900 |
| 06/09/2023 | -0.0412% | 3685.091300 | 3683.572900 | -1.518400 |
| 05/09/2023 | +0.0951% | 3681.589500 | 3685.091300 | +3.501800 |
| 04/09/2023 | +0.0185% | 3680.908500 | 3681.589500 | +0.681000 |
| 01/09/2023 | +0.0242% | 3680.019400 | 3680.908500 | +0.889100 |
| 31/08/2023 | +0.0249% | 3679.103800 | 3680.019400 | +0.915600 |
| 30/08/2023 | +0.0554% | 3677.066500 | 3679.103800 | +2.037300 |
| 29/08/2023 | +0.1415% | 3671.868200 | 3677.066500 | +5.198300 |
| 28/08/2023 | +0.1656% | 3665.794300 | 3671.868200 | +6.073900 |
| 25/08/2023 | +0.1755% | 3659.365900 | 3665.794300 | +6.428400 |
| 24/08/2023 | -0.0054% | 3659.563700 | 3659.365900 | -0.197800 |
| 23/08/2023 | +0.1899% | 3652.619800 | 3659.563700 | +6.943900 |
| 22/08/2023 | -0.1607% | 3658.495500 | 3652.619800 | -5.875700 |
| 21/08/2023 | -0.0699% | 3661.055400 | 3658.495500 | -2.559900 |
| 18/08/2023 | +0.0040% | 3660.910700 | 3661.055400 | +0.144700 |
| 17/08/2023 | -0.2705% | 3670.827600 | 3660.910700 | -9.916900 |
| 16/08/2023 | -0.0188% | 3671.516200 | 3670.827600 | -0.688600 |
| 14/08/2023 | -0.0371% | 3672.878400 | 3671.516200 | -1.362200 |
| 11/08/2023 | -0.1604% | 3678.772700 | 3672.878400 | -5.894300 |
| 10/08/2023 | -0.0371% | 3680.139300 | 3678.772700 | -1.366600 |
| 09/08/2023 | -0.0169% | 3680.761100 | 3680.139300 | -0.621800 |
| 08/08/2023 | -0.0118% | 3681.196500 | 3680.761100 | -0.435400 |
| 07/08/2023 | -0.1012% | 3684.924400 | 3681.196500 | -3.727900 |
| 04/08/2023 | -0.0013% | 3684.974000 | 3684.924400 | -0.049600 |
| 03/08/2023 | -0.0693% | 3687.528400 | 3684.974000 | -2.554400 |
| 02/08/2023 | -0.1438% | 3692.835600 | 3687.528400 | -5.307200 |
| 01/08/2023 | -0.0496% | 3694.669100 | 3692.835600 | -1.833500 |
| 31/07/2023 | +0.5049% | 3676.062300 | 3694.669100 | +18.606800 |
| 28/07/2023 | +0.1771% | 3669.559100 | 3676.062300 | +6.503200 |
| 27/07/2023 | +0.0746% | 3666.824200 | 3669.559100 | +2.734900 |
| 26/07/2023 | -0.0394% | 3668.271000 | 3666.824200 | -1.446800 |
| 25/07/2023 | +0.0520% | 3666.363900 | 3668.271000 | +1.907100 |
| 24/07/2023 | -0.0499% | 3668.195100 | 3666.363900 | -1.831200 |
| 21/07/2023 | -0.1445% | 3673.499000 | 3668.195100 | -5.303900 |
| 20/07/2023 | -0.0411% | 3675.008500 | 3673.499000 | -1.509500 |
| 19/07/2023 | -0.0409% | 3676.511800 | 3675.008500 | -1.503300 |
| 18/07/2023 | -0.0597% | 3678.708400 | 3676.511800 | -2.196600 |
| 17/07/2023 | +0.3029% | 3667.580900 | 3678.708400 | +11.127500 |
| 14/07/2023 | +0.0067% | 3667.335100 | 3667.580900 | +0.245800 |
| 13/07/2023 | +0.3160% | 3655.764000 | 3667.335100 | +11.571100 |
| 12/07/2023 | -0.1398% | 3660.879700 | 3655.764000 | -5.115700 |
| 11/07/2023 | -0.2246% | 3669.111400 | 3660.879700 | -8.231700 |
| 10/07/2023 | -0.0653% | 3671.508700 | 3669.111400 | -2.397300 |
| 07/07/2023 | -0.3090% | 3682.870600 | 3671.508700 | -11.361900 |
| 06/07/2023 | -0.0687% | 3685.403000 | 3682.870600 | -2.532400 |
| 05/07/2023 | -0.1222% | 3689.911100 | 3685.403000 | -4.508100 |
| 04/07/2023 | -0.0497% | 3691.745200 | 3689.911100 | -1.834100 |
| 03/07/2023 | +0.1892% | 3684.767400 | 3691.745200 | +6.977800 |
| 30/06/2023 | +0.0165% | 3684.158400 | 3684.767400 | +0.609000 |
| 29/06/2023 | -0.0122% | 3684.607400 | 3684.158400 | -0.449000 |
| 28/06/2023 | -0.0614% | 3686.870100 | 3684.607400 | -2.262700 |
| 27/06/2023 | +0.0858% | 3683.706400 | 3686.870100 | +3.163700 |
| 23/06/2023 | -0.0631% | 3686.031000 | 3683.706400 | -2.324600 |
| 22/06/2023 | -0.0063% | 3686.262600 | 3686.031000 | -0.231600 |
| 20/06/2023 | +0.3683% | 3672.710400 | 3686.262600 | +13.552200 |
| 19/06/2023 | +0.1462% | 3667.343000 | 3672.710400 | +5.367400 |
| 16/06/2023 | +0.2147% | 3659.476700 | 3667.343000 | +7.866300 |
| 15/06/2023 | +0.2521% | 3650.261300 | 3659.476700 | +9.215400 |
| 14/06/2023 | +0.0342% | 3649.011500 | 3650.261300 | +1.249800 |
| 13/06/2023 | +0.0928% | 3645.627100 | 3649.011500 | +3.384400 |
| 12/06/2023 | -0.0522% | 3647.528800 | 3645.627100 | -1.901700 |
| 09/06/2023 | +0.0888% | 3644.291300 | 3647.528800 | +3.237500 |
| 08/06/2023 | -0.1454% | 3649.592600 | 3644.291300 | -5.301300 |
| 07/06/2023 | +0.1366% | 3644.611900 | 3649.592600 | +4.980700 |
| 06/06/2023 | +0.0386% | 3643.206400 | 3644.611900 | +1.405500 |
| 05/06/2023 | +0.2079% | 3635.638500 | 3643.206400 | +7.567900 |
| 02/06/2023 | +0.0542% | 3633.669300 | 3635.638500 | +1.969200 |
| 01/06/2023 | +0.0990% | 3630.073600 | 3633.669300 | +3.595700 |
| 31/05/2023 | +0.1623% | 3624.187900 | 3630.073600 | +5.885700 |
| 30/05/2023 | -0.0980% | 3627.740000 | 3624.187900 | -3.552100 |
| 29/05/2023 | +0.2005% | 3620.472400 | 3627.740000 | +7.267600 |
| 26/05/2023 | -0.1726% | 3626.728300 | 3620.472400 | -6.255900 |
| 25/05/2023 | -0.1908% | 3633.655100 | 3626.728300 | -6.926800 |
| 24/05/2023 | +0.0813% | 3630.702800 | 3633.655100 | +2.952300 |
| 23/05/2023 | -0.2321% | 3639.139400 | 3630.702800 | -8.436600 |
| 22/05/2023 | -0.1065% | 3643.017800 | 3639.139400 | -3.878400 |
| 19/05/2023 | -0.1181% | 3647.322600 | 3643.017800 | -4.304800 |
| 18/05/2023 | -0.0243% | 3648.210000 | 3647.322600 | -0.887400 |
| 17/05/2023 | +0.1253% | 3643.640900 | 3648.210000 | +4.569100 |
| 16/05/2023 | -0.0183% | 3644.307000 | 3643.640900 | -0.666100 |
| 15/05/2023 | -0.2258% | 3652.544600 | 3644.307000 | -8.237600 |
Mostrando 601 -
700
de 1509 registros