Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0061%
Máximo
0.5049%
Mínimo
-0.3090%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0371% | 3680.139300 | 3678.772700 | -1.366600 |
| 09/08/2023 | -0.0169% | 3680.761100 | 3680.139300 | -0.621800 |
| 08/08/2023 | -0.0118% | 3681.196500 | 3680.761100 | -0.435400 |
| 07/08/2023 | -0.1012% | 3684.924400 | 3681.196500 | -3.727900 |
| 04/08/2023 | -0.0013% | 3684.974000 | 3684.924400 | -0.049600 |
| 03/08/2023 | -0.0693% | 3687.528400 | 3684.974000 | -2.554400 |
| 02/08/2023 | -0.1438% | 3692.835600 | 3687.528400 | -5.307200 |
| 01/08/2023 | -0.0496% | 3694.669100 | 3692.835600 | -1.833500 |
| 31/07/2023 | +0.5049% | 3676.062300 | 3694.669100 | +18.606800 |
| 28/07/2023 | +0.1771% | 3669.559100 | 3676.062300 | +6.503200 |
| 27/07/2023 | +0.0746% | 3666.824200 | 3669.559100 | +2.734900 |
| 26/07/2023 | -0.0394% | 3668.271000 | 3666.824200 | -1.446800 |
| 25/07/2023 | +0.0520% | 3666.363900 | 3668.271000 | +1.907100 |
| 24/07/2023 | -0.0499% | 3668.195100 | 3666.363900 | -1.831200 |
| 21/07/2023 | -0.1445% | 3673.499000 | 3668.195100 | -5.303900 |
| 20/07/2023 | -0.0411% | 3675.008500 | 3673.499000 | -1.509500 |
| 19/07/2023 | -0.0409% | 3676.511800 | 3675.008500 | -1.503300 |
| 18/07/2023 | -0.0597% | 3678.708400 | 3676.511800 | -2.196600 |
| 17/07/2023 | +0.3029% | 3667.580900 | 3678.708400 | +11.127500 |
| 14/07/2023 | +0.0067% | 3667.335100 | 3667.580900 | +0.245800 |
| 13/07/2023 | +0.3160% | 3655.764000 | 3667.335100 | +11.571100 |
| 12/07/2023 | -0.1398% | 3660.879700 | 3655.764000 | -5.115700 |
| 11/07/2023 | -0.2246% | 3669.111400 | 3660.879700 | -8.231700 |
| 10/07/2023 | -0.0653% | 3671.508700 | 3669.111400 | -2.397300 |
| 07/07/2023 | -0.3090% | 3682.870600 | 3671.508700 | -11.361900 |
| 06/07/2023 | -0.0687% | 3685.403000 | 3682.870600 | -2.532400 |
| 05/07/2023 | -0.1222% | 3689.911100 | 3685.403000 | -4.508100 |
| 04/07/2023 | -0.0497% | 3691.745200 | 3689.911100 | -1.834100 |
| 03/07/2023 | +0.1892% | 3684.767400 | 3691.745200 | +6.977800 |
| 30/06/2023 | +0.0165% | 3684.158400 | 3684.767400 | +0.609000 |
| 29/06/2023 | -0.0122% | 3684.607400 | 3684.158400 | -0.449000 |
| 28/06/2023 | -0.0614% | 3686.870100 | 3684.607400 | -2.262700 |
| 27/06/2023 | +0.0858% | 3683.706400 | 3686.870100 | +3.163700 |
| 23/06/2023 | -0.0631% | 3686.031000 | 3683.706400 | -2.324600 |
| 22/06/2023 | -0.0063% | 3686.262600 | 3686.031000 | -0.231600 |
| 20/06/2023 | +0.3683% | 3672.710400 | 3686.262600 | +13.552200 |
| 19/06/2023 | +0.1462% | 3667.343000 | 3672.710400 | +5.367400 |
| 16/06/2023 | +0.2147% | 3659.476700 | 3667.343000 | +7.866300 |
| 15/06/2023 | +0.2521% | 3650.261300 | 3659.476700 | +9.215400 |
| 14/06/2023 | +0.0342% | 3649.011500 | 3650.261300 | +1.249800 |
| 13/06/2023 | +0.0928% | 3645.627100 | 3649.011500 | +3.384400 |
| 12/06/2023 | -0.0522% | 3647.528800 | 3645.627100 | -1.901700 |
| 09/06/2023 | +0.0888% | 3644.291300 | 3647.528800 | +3.237500 |
| 08/06/2023 | -0.1454% | 3649.592600 | 3644.291300 | -5.301300 |
| 07/06/2023 | +0.1366% | 3644.611900 | 3649.592600 | +4.980700 |
| 06/06/2023 | +0.0386% | 3643.206400 | 3644.611900 | +1.405500 |
| 05/06/2023 | +0.2079% | 3635.638500 | 3643.206400 | +7.567900 |
| 02/06/2023 | +0.0542% | 3633.669300 | 3635.638500 | +1.969200 |
| 01/06/2023 | +0.0990% | 3630.073600 | 3633.669300 | +3.595700 |
| 31/05/2023 | +0.1623% | 3624.187900 | 3630.073600 | +5.885700 |
| 30/05/2023 | -0.0980% | 3627.740000 | 3624.187900 | -3.552100 |
| 29/05/2023 | +0.2005% | 3620.472400 | 3627.740000 | +7.267600 |
| 26/05/2023 | -0.1726% | 3626.728300 | 3620.472400 | -6.255900 |
| 25/05/2023 | -0.1908% | 3633.655100 | 3626.728300 | -6.926800 |
| 24/05/2023 | +0.0813% | 3630.702800 | 3633.655100 | +2.952300 |
| 23/05/2023 | -0.2321% | 3639.139400 | 3630.702800 | -8.436600 |
| 22/05/2023 | -0.1065% | 3643.017800 | 3639.139400 | -3.878400 |
| 19/05/2023 | -0.1181% | 3647.322600 | 3643.017800 | -4.304800 |
| 18/05/2023 | -0.0243% | 3648.210000 | 3647.322600 | -0.887400 |
| 17/05/2023 | +0.1253% | 3643.640900 | 3648.210000 | +4.569100 |
| 16/05/2023 | -0.0183% | 3644.307000 | 3643.640900 | -0.666100 |
| 15/05/2023 | -0.2258% | 3652.544600 | 3644.307000 | -8.237600 |
| 12/05/2023 | -0.1164% | 3656.799100 | 3652.544600 | -4.254500 |
| 11/05/2023 | -0.0777% | 3659.642600 | 3656.799100 | -2.843500 |
| 10/05/2023 | +0.1182% | 3655.320700 | 3659.642600 | +4.321900 |
| 09/05/2023 | -0.1252% | 3659.900400 | 3655.320700 | -4.579700 |
| 08/05/2023 | -0.0079% | 3660.189700 | 3659.900400 | -0.289300 |
| 05/05/2023 | -0.1238% | 3664.724300 | 3660.189700 | -4.534600 |
| 04/05/2023 | +0.0114% | 3664.308000 | 3664.724300 | +0.416300 |
| 03/05/2023 | +0.0844% | 3661.216100 | 3664.308000 | +3.091900 |
| 02/05/2023 | +0.0515% | 3659.329300 | 3661.216100 | +1.886800 |
| 28/04/2023 | +0.0923% | 3655.951800 | 3659.329300 | +3.377500 |
| 27/04/2023 | +0.0081% | 3655.656200 | 3655.951800 | +0.295600 |
| 26/04/2023 | -0.0338% | 3656.892800 | 3655.656200 | -1.236600 |
| 25/04/2023 | +0.1230% | 3652.397100 | 3656.892800 | +4.495700 |
| 24/04/2023 | -0.1015% | 3656.107200 | 3652.397100 | -3.710100 |
| 21/04/2023 | -0.0538% | 3658.073600 | 3656.107200 | -1.966400 |
| 20/04/2023 | -0.0192% | 3658.776500 | 3658.073600 | -0.702900 |
| 19/04/2023 | -0.2177% | 3666.749500 | 3658.776500 | -7.973000 |
| 18/04/2023 | -0.0596% | 3668.935700 | 3666.749500 | -2.186200 |
| 17/04/2023 | -0.1108% | 3673.003700 | 3668.935700 | -4.068000 |
| 14/04/2023 | +0.0355% | 3671.699800 | 3673.003700 | +1.303900 |
| 13/04/2023 | -0.1934% | 3678.807700 | 3671.699800 | -7.107900 |
| 12/04/2023 | -0.1555% | 3684.534000 | 3678.807700 | -5.726300 |
| 11/04/2023 | -0.1809% | 3691.204000 | 3684.534000 | -6.670000 |
| 10/04/2023 | -0.1599% | 3697.111300 | 3691.204000 | -5.907300 |
| 06/04/2023 | +0.3644% | 3683.663700 | 3697.111300 | +13.447600 |
| 05/04/2023 | -0.1326% | 3688.552600 | 3683.663700 | -4.888900 |
| 04/04/2023 | -0.1033% | 3692.363700 | 3688.552600 | -3.811100 |
| 03/04/2023 | +0.1953% | 3685.158600 | 3692.363700 | +7.205100 |
| 31/03/2023 | +0.0383% | 3683.748600 | 3685.158600 | +1.410000 |
| 30/03/2023 | +0.3100% | 3672.345700 | 3683.748600 | +11.402900 |
| 29/03/2023 | +0.0514% | 3670.457800 | 3672.345700 | +1.887900 |
| 28/03/2023 | +0.1640% | 3664.441800 | 3670.457800 | +6.016000 |
| 27/03/2023 | -0.1798% | 3671.036500 | 3664.441800 | -6.594700 |
| 24/03/2023 | +0.2089% | 3663.374200 | 3671.036500 | +7.662300 |
| 23/03/2023 | +0.2630% | 3653.753800 | 3663.374200 | +9.620400 |
| 22/03/2023 | -0.1908% | 3660.732000 | 3653.753800 | -6.978200 |
| 21/03/2023 | -0.0074% | 3661.003300 | 3660.732000 | -0.271300 |
| 20/03/2023 | +0.1290% | 3656.282300 | 3661.003300 | +4.721000 |
Mostrando 601 -
700
de 1471 registros