Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0256%
Máximo
0.2943%
Mínimo
-0.2188%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0128% | 4338.467300 | 4337.913400 | -0.553900 |
| 03/12/2025 | +0.0547% | 4336.096600 | 4338.467300 | +2.370700 |
| 02/12/2025 | -0.0533% | 4338.408700 | 4336.096600 | -2.312100 |
| 01/12/2025 | -0.0238% | 4339.439300 | 4338.408700 | -1.030600 |
| 28/11/2025 | -0.0203% | 4340.322100 | 4339.439300 | -0.882800 |
| 27/11/2025 | +0.0048% | 4340.115700 | 4340.322100 | +0.206400 |
| 26/11/2025 | -0.0390% | 4341.809900 | 4340.115700 | -1.694200 |
| 25/11/2025 | +0.0019% | 4341.727200 | 4341.809900 | +0.082700 |
| 24/11/2025 | -0.0240% | 4342.767200 | 4341.727200 | -1.040000 |
| 21/11/2025 | +0.0632% | 4340.023800 | 4342.767200 | +2.743400 |
| 20/11/2025 | -0.0009% | 4340.062300 | 4340.023800 | -0.038500 |
| 19/11/2025 | +0.0219% | 4339.113800 | 4340.062300 | +0.948500 |
| 18/11/2025 | +0.0304% | 4337.794500 | 4339.113800 | +1.319300 |
| 17/11/2025 | +0.1399% | 4331.731100 | 4337.794500 | +6.063400 |
| 14/11/2025 | +0.0843% | 4328.080200 | 4331.731100 | +3.650900 |
| 13/11/2025 | -0.0299% | 4329.376100 | 4328.080200 | -1.295900 |
| 12/11/2025 | +0.0021% | 4329.284000 | 4329.376100 | +0.092100 |
| 11/11/2025 | -0.0219% | 4330.230700 | 4329.284000 | -0.946700 |
| 10/11/2025 | +0.0463% | 4328.226800 | 4330.230700 | +2.003900 |
| 07/11/2025 | +0.0583% | 4325.704100 | 4328.226800 | +2.522700 |
| 06/11/2025 | +0.0558% | 4323.291800 | 4325.704100 | +2.412300 |
| 05/11/2025 | -0.0222% | 4324.251300 | 4323.291800 | -0.959500 |
| 04/11/2025 | +0.0337% | 4322.793100 | 4324.251300 | +1.458200 |
| 03/11/2025 | +0.0198% | 4321.938400 | 4322.793100 | +0.854700 |
| 30/10/2025 | -0.0365% | 4323.516300 | 4321.938400 | -1.577900 |
| 29/10/2025 | +0.0130% | 4322.954000 | 4323.516300 | +0.562300 |
| 28/10/2025 | -0.0442% | 4324.864200 | 4322.954000 | -1.910200 |
| 27/10/2025 | +0.0461% | 4322.871600 | 4324.864200 | +1.992600 |
| 24/10/2025 | -0.0126% | 4323.416400 | 4322.871600 | -0.544800 |
| 23/10/2025 | +0.0191% | 4322.592500 | 4323.416400 | +0.823900 |
| 22/10/2025 | +0.0034% | 4322.445200 | 4322.592500 | +0.147300 |
| 21/10/2025 | +0.0447% | 4320.511700 | 4322.445200 | +1.933500 |
| 20/10/2025 | +0.0187% | 4319.703100 | 4320.511700 | +0.808600 |
| 17/10/2025 | -0.0465% | 4321.714200 | 4319.703100 | -2.011100 |
| 16/10/2025 | +0.0361% | 4320.153800 | 4321.714200 | +1.560400 |
| 15/10/2025 | -0.0568% | 4322.609200 | 4320.153800 | -2.455400 |
| 14/10/2025 | +0.0563% | 4320.178100 | 4322.609200 | +2.431100 |
| 13/10/2025 | +0.0317% | 4318.809200 | 4320.178100 | +1.368900 |
| 10/10/2025 | +0.0464% | 4316.806800 | 4318.809200 | +2.002400 |
| 09/10/2025 | -0.1175% | 4321.883700 | 4316.806800 | -5.076900 |
| 08/10/2025 | +0.1101% | 4317.127000 | 4321.883700 | +4.756700 |
| 07/10/2025 | +0.0309% | 4315.793600 | 4317.127000 | +1.333400 |
| 06/10/2025 | +0.0050% | 4315.576100 | 4315.793600 | +0.217500 |
| 03/10/2025 | +0.0165% | 4314.863000 | 4315.576100 | +0.713100 |
| 02/10/2025 | -0.0519% | 4317.103800 | 4314.863000 | -2.240800 |
| 01/10/2025 | +0.0148% | 4316.466900 | 4317.103800 | +0.636900 |
| 30/09/2025 | +0.1019% | 4312.070200 | 4316.466900 | +4.396700 |
| 29/09/2025 | +0.0701% | 4309.049800 | 4312.070200 | +3.020400 |
| 26/09/2025 | +0.1066% | 4304.457300 | 4309.049800 | +4.592500 |
| 25/09/2025 | -0.0200% | 4305.320000 | 4304.457300 | -0.862700 |
| 24/09/2025 | -0.0673% | 4308.219900 | 4305.320000 | -2.899900 |
| 23/09/2025 | +0.0004% | 4308.201800 | 4308.219900 | +0.018100 |
| 22/09/2025 | +0.0898% | 4304.334400 | 4308.201800 | +3.867400 |
| 16/09/2025 | +0.0233% | 4303.330000 | 4304.334400 | +1.004400 |
| 15/09/2025 | +0.0201% | 4302.466300 | 4303.330000 | +0.863700 |
| 12/09/2025 | -0.0244% | 4303.517700 | 4302.466300 | -1.051400 |
| 11/09/2025 | +0.0829% | 4299.950600 | 4303.517700 | +3.567100 |
| 10/09/2025 | -0.0733% | 4303.105600 | 4299.950600 | -3.155000 |
| 09/09/2025 | -0.0378% | 4304.732900 | 4303.105600 | -1.627300 |
| 08/09/2025 | +0.0594% | 4302.176000 | 4304.732900 | +2.556900 |
| 05/09/2025 | +0.0896% | 4298.321900 | 4302.176000 | +3.854100 |
| 04/09/2025 | +0.0364% | 4296.757800 | 4298.321900 | +1.564100 |
| 03/09/2025 | +0.0736% | 4293.597200 | 4296.757800 | +3.160600 |
| 02/09/2025 | +0.0335% | 4292.159500 | 4293.597200 | +1.437700 |
| 01/09/2025 | +0.0780% | 4288.813100 | 4292.159500 | +3.346400 |
| 29/08/2025 | -0.0001% | 4288.818400 | 4288.813100 | -0.005300 |
| 28/08/2025 | -0.0292% | 4290.070000 | 4288.818400 | -1.251600 |
| 27/08/2025 | +0.0753% | 4286.841600 | 4290.070000 | +3.228400 |
| 26/08/2025 | -0.0363% | 4288.396100 | 4286.841600 | -1.554500 |
| 25/08/2025 | +0.2943% | 4275.792100 | 4288.396100 | +12.604000 |
| 21/08/2025 | -0.0536% | 4278.085700 | 4275.792100 | -2.293600 |
| 20/08/2025 | -0.2188% | 4287.457500 | 4278.085700 | -9.371800 |
| 19/08/2025 | -0.1407% | 4293.492500 | 4287.457500 | -6.035000 |
| 18/08/2025 | -0.0990% | 4297.746400 | 4293.492500 | -4.253900 |
| 13/08/2025 | +0.0318% | 4296.379900 | 4297.746400 | +1.366500 |
| 12/08/2025 | -0.0028% | 4296.502100 | 4296.379900 | -0.122200 |
| 11/08/2025 | +0.1893% | 4288.375700 | 4296.502100 | +8.126400 |
| 08/08/2025 | +0.0807% | 4284.914500 | 4288.375700 | +3.461200 |
| 07/08/2025 | +0.1168% | 4279.911500 | 4284.914500 | +5.003000 |
| 06/08/2025 | +0.0698% | 4276.925700 | 4279.911500 | +2.985800 |
| 05/08/2025 | +0.0913% | 4273.023200 | 4276.925700 | +3.902500 |
| 04/08/2025 | +0.1081% | 4268.408200 | 4273.023200 | +4.615000 |
| 01/08/2025 | +0.1106% | 4263.688700 | 4268.408200 | +4.719500 |
| 31/07/2025 | +0.0251% | 4262.620700 | 4263.688700 | +1.068000 |
| 30/07/2025 | +0.1232% | 4257.372500 | 4262.620700 | +5.248200 |
| 29/07/2025 | +0.1332% | 4251.707100 | 4257.372500 | +5.665400 |
| 28/07/2025 | +0.1172% | 4246.725600 | 4251.707100 | +4.981500 |
| 25/07/2025 | +0.0378% | 4245.119400 | 4246.725600 | +1.606200 |
| 24/07/2025 | +0.0577% | 4242.670500 | 4245.119400 | +2.448900 |
| 23/07/2025 | +0.0393% | 4241.004700 | 4242.670500 | +1.665800 |
| 22/07/2025 | +0.2157% | 4231.865600 | 4241.004700 | +9.139100 |
| 21/07/2025 | +0.0831% | 4228.348800 | 4231.865600 | +3.516800 |
| 18/07/2025 | +0.0507% | 4226.206200 | 4228.348800 | +2.142600 |
| 17/07/2025 | +0.0550% | 4223.880600 | 4226.206200 | +2.325600 |
| 15/07/2025 | +0.0049% | 4223.673300 | 4223.880600 | +0.207300 |
| 14/07/2025 | -0.0454% | 4225.591500 | 4223.673300 | -1.918200 |
| 11/07/2025 | -0.0387% | 4227.226600 | 4225.591500 | -1.635100 |
| 10/07/2025 | -0.0191% | 4228.034800 | 4227.226600 | -0.808200 |
| 09/07/2025 | -0.0293% | 4229.274900 | 4228.034800 | -1.240100 |
| 08/07/2025 | +0.0249% | 4228.223000 | 4229.274900 | +1.051900 |
Mostrando 1 -
100
de 1442 registros