Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0191%
Máximo
0.2034%
Mínimo
-0.0970%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0298% | 4404.312500 | 4403.000700 | -1.311800 |
| 20/03/2026 | -0.0069% | 4404.614400 | 4404.312500 | -0.301900 |
| 19/03/2026 | -0.0820% | 4408.225500 | 4404.614400 | -3.611100 |
| 18/03/2026 | -0.0739% | 4411.484000 | 4408.225500 | -3.258500 |
| 17/03/2026 | -0.0417% | 4413.325000 | 4411.484000 | -1.841000 |
| 16/03/2026 | -0.0895% | 4417.275100 | 4413.325000 | -3.950100 |
| 13/03/2026 | -0.0771% | 4420.682600 | 4417.275100 | -3.407500 |
| 12/03/2026 | -0.0683% | 4423.703000 | 4420.682600 | -3.020400 |
| 10/03/2026 | -0.0753% | 4427.035400 | 4423.703000 | -3.332400 |
| 09/03/2026 | +0.1475% | 4420.508200 | 4427.035400 | +6.527200 |
| 06/03/2026 | +0.2034% | 4411.528000 | 4420.508200 | +8.980200 |
| 05/03/2026 | +0.0893% | 4407.591800 | 4411.528000 | +3.936200 |
| 04/03/2026 | +0.0936% | 4403.466800 | 4407.591800 | +4.125000 |
| 03/03/2026 | +0.0241% | 4402.405800 | 4403.466800 | +1.061000 |
| 02/03/2026 | +0.1104% | 4397.549000 | 4402.405800 | +4.856800 |
| 27/02/2026 | +0.0909% | 4393.554800 | 4397.549000 | +3.994200 |
| 26/02/2026 | +0.0511% | 4391.310600 | 4393.554800 | +2.244200 |
| 25/02/2026 | +0.0117% | 4390.797500 | 4391.310600 | +0.513100 |
| 24/02/2026 | +0.0027% | 4390.681100 | 4390.797500 | +0.116400 |
| 23/02/2026 | +0.0365% | 4389.079100 | 4390.681100 | +1.602000 |
| 20/02/2026 | +0.0218% | 4388.122100 | 4389.079100 | +0.957000 |
| 19/02/2026 | -0.0111% | 4388.610800 | 4388.122100 | -0.488700 |
| 18/02/2026 | +0.0599% | 4385.983200 | 4388.610800 | +2.627600 |
| 17/02/2026 | +0.0702% | 4382.903600 | 4385.983200 | +3.079600 |
| 13/02/2026 | +0.0258% | 4381.772400 | 4382.903600 | +1.131200 |
| 12/02/2026 | -0.0300% | 4383.088600 | 4381.772400 | -1.316200 |
| 11/02/2026 | +0.0726% | 4379.909700 | 4383.088600 | +3.178900 |
| 10/02/2026 | +0.0990% | 4375.576900 | 4379.909700 | +4.332800 |
| 06/02/2026 | -0.0970% | 4379.825400 | 4375.576900 | -4.248500 |
| 05/02/2026 | +0.0637% | 4377.035700 | 4379.825400 | +2.789700 |
| 04/02/2026 | +0.0044% | 4376.843900 | 4377.035700 | +0.191800 |
| 03/02/2026 | +0.0300% | 4375.529000 | 4376.843900 | +1.314900 |
| 30/01/2026 | +0.0919% | 4371.511700 | 4375.529000 | +4.017300 |
| 29/01/2026 | +0.0955% | 4367.339700 | 4371.511700 | +4.172000 |
| 28/01/2026 | +0.0987% | 4363.031200 | 4367.339700 | +4.308500 |
| 27/01/2026 | +0.0424% | 4361.180100 | 4363.031200 | +1.851100 |
| 26/01/2026 | -0.0393% | 4362.896100 | 4361.180100 | -1.716000 |
| 23/01/2026 | -0.0048% | 4363.104300 | 4362.896100 | -0.208200 |
| 22/01/2026 | +0.0067% | 4362.810300 | 4363.104300 | +0.294000 |
| 21/01/2026 | +0.0050% | 4362.592200 | 4362.810300 | +0.218100 |
| 20/01/2026 | -0.0112% | 4363.081600 | 4362.592200 | -0.489400 |
| 19/01/2026 | +0.0432% | 4361.198400 | 4363.081600 | +1.883200 |
| 16/01/2026 | +0.0126% | 4360.647400 | 4361.198400 | +0.551000 |
| 15/01/2026 | +0.1104% | 4355.834800 | 4360.647400 | +4.812600 |
| 14/01/2026 | +0.1065% | 4351.199400 | 4355.834800 | +4.635400 |
| 13/01/2026 | -0.0309% | 4352.544200 | 4351.199400 | -1.344800 |
| 12/01/2026 | -0.0219% | 4353.497900 | 4352.544200 | -0.953700 |
| 09/01/2026 | -0.0012% | 4353.551800 | 4353.497900 | -0.053900 |
| 08/01/2026 | +0.0236% | 4352.525300 | 4353.551800 | +1.026500 |
| 07/01/2026 | -0.0117% | 4353.035100 | 4352.525300 | -0.509800 |
| 06/01/2026 | -0.0635% | 4355.799600 | 4353.035100 | -2.764500 |
| 05/01/2026 | +0.1086% | 4351.073600 | 4355.799600 | +4.726000 |
| 02/01/2026 | -0.0024% | 4351.180100 | 4351.073600 | -0.106500 |
| 31/12/2025 | +0.0402% | 4349.433400 | 4351.180100 | +1.746700 |
| 29/12/2025 | +0.0428% | 4347.572800 | 4349.433400 | +1.860600 |
| 26/12/2025 | +0.0776% | 4344.202400 | 4347.572800 | +3.370400 |
| 23/12/2025 | +0.0065% | 4343.919600 | 4344.202400 | +0.282800 |
| 22/12/2025 | -0.0571% | 4346.399200 | 4343.919600 | -2.479600 |
| 19/12/2025 | +0.0080% | 4346.051700 | 4346.399200 | +0.347500 |
| 18/12/2025 | +0.0052% | 4345.827300 | 4346.051700 | +0.224400 |
| 17/12/2025 | +0.0871% | 4342.041900 | 4345.827300 | +3.785400 |
| 16/12/2025 | +0.0336% | 4340.584100 | 4342.041900 | +1.457800 |
| 15/12/2025 | +0.0375% | 4338.958300 | 4340.584100 | +1.625800 |
| 11/12/2025 | +0.0468% | 4336.928400 | 4338.958300 | +2.029900 |
| 10/12/2025 | -0.0156% | 4337.606500 | 4336.928400 | -0.678100 |
| 09/12/2025 | -0.0296% | 4338.891000 | 4337.606500 | -1.284500 |
| 05/12/2025 | +0.0225% | 4337.913400 | 4338.891000 | +0.977600 |
| 04/12/2025 | -0.0128% | 4338.467300 | 4337.913400 | -0.553900 |
| 03/12/2025 | +0.0547% | 4336.096600 | 4338.467300 | +2.370700 |
| 02/12/2025 | -0.0533% | 4338.408700 | 4336.096600 | -2.312100 |
| 01/12/2025 | -0.0238% | 4339.439300 | 4338.408700 | -1.030600 |
| 28/11/2025 | -0.0203% | 4340.322100 | 4339.439300 | -0.882800 |
| 27/11/2025 | +0.0048% | 4340.115700 | 4340.322100 | +0.206400 |
| 26/11/2025 | -0.0390% | 4341.809900 | 4340.115700 | -1.694200 |
| 25/11/2025 | +0.0019% | 4341.727200 | 4341.809900 | +0.082700 |
| 24/11/2025 | -0.0240% | 4342.767200 | 4341.727200 | -1.040000 |
| 21/11/2025 | +0.0632% | 4340.023800 | 4342.767200 | +2.743400 |
| 20/11/2025 | -0.0009% | 4340.062300 | 4340.023800 | -0.038500 |
| 19/11/2025 | +0.0219% | 4339.113800 | 4340.062300 | +0.948500 |
| 18/11/2025 | +0.0304% | 4337.794500 | 4339.113800 | +1.319300 |
| 17/11/2025 | +0.1399% | 4331.731100 | 4337.794500 | +6.063400 |
| 14/11/2025 | +0.0843% | 4328.080200 | 4331.731100 | +3.650900 |
| 13/11/2025 | -0.0299% | 4329.376100 | 4328.080200 | -1.295900 |
| 12/11/2025 | +0.0021% | 4329.284000 | 4329.376100 | +0.092100 |
| 11/11/2025 | -0.0219% | 4330.230700 | 4329.284000 | -0.946700 |
| 10/11/2025 | +0.0463% | 4328.226800 | 4330.230700 | +2.003900 |
| 07/11/2025 | +0.0583% | 4325.704100 | 4328.226800 | +2.522700 |
| 06/11/2025 | +0.0558% | 4323.291800 | 4325.704100 | +2.412300 |
| 05/11/2025 | -0.0222% | 4324.251300 | 4323.291800 | -0.959500 |
| 04/11/2025 | +0.0337% | 4322.793100 | 4324.251300 | +1.458200 |
| 03/11/2025 | +0.0198% | 4321.938400 | 4322.793100 | +0.854700 |
| 30/10/2025 | -0.0365% | 4323.516300 | 4321.938400 | -1.577900 |
| 29/10/2025 | +0.0130% | 4322.954000 | 4323.516300 | +0.562300 |
| 28/10/2025 | -0.0442% | 4324.864200 | 4322.954000 | -1.910200 |
| 27/10/2025 | +0.0461% | 4322.871600 | 4324.864200 | +1.992600 |
| 24/10/2025 | -0.0126% | 4323.416400 | 4322.871600 | -0.544800 |
| 23/10/2025 | +0.0191% | 4322.592500 | 4323.416400 | +0.823900 |
| 22/10/2025 | +0.0034% | 4322.445200 | 4322.592500 | +0.147300 |
| 21/10/2025 | +0.0447% | 4320.511700 | 4322.445200 | +1.933500 |
| 20/10/2025 | +0.0187% | 4319.703100 | 4320.511700 | +0.808600 |
Mostrando 1 -
100
de 1509 registros