Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0586%
Máximo
0.6273%
Mínimo
-0.4180%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3932% | 3827.273800 | 3842.352000 | +15.078200 |
| 07/03/2024 | +0.1468% | 3821.658600 | 3827.273800 | +5.615200 |
| 06/03/2024 | +0.0804% | 3818.587600 | 3821.658600 | +3.071000 |
| 05/03/2024 | +0.1310% | 3813.588900 | 3818.587600 | +4.998700 |
| 04/03/2024 | +0.0007% | 3813.562600 | 3813.588900 | +0.026300 |
| 01/03/2024 | +0.2560% | 3803.814200 | 3813.562600 | +9.748400 |
| 29/02/2024 | +0.0055% | 3803.603600 | 3803.814200 | +0.210600 |
| 28/02/2024 | -0.1325% | 3808.645100 | 3803.603600 | -5.041500 |
| 27/02/2024 | -0.1094% | 3812.812700 | 3808.645100 | -4.167600 |
| 26/02/2024 | -0.0270% | 3813.843700 | 3812.812700 | -1.031000 |
| 23/02/2024 | -0.1905% | 3821.116100 | 3813.843700 | -7.272400 |
| 22/02/2024 | -0.0761% | 3824.023200 | 3821.116100 | -2.907100 |
| 21/02/2024 | -0.0394% | 3825.532000 | 3824.023200 | -1.508800 |
| 20/02/2024 | +0.1015% | 3821.649900 | 3825.532000 | +3.882100 |
| 19/02/2024 | +0.0517% | 3819.674300 | 3821.649900 | +1.975600 |
| 16/02/2024 | -0.1105% | 3823.897900 | 3819.674300 | -4.223600 |
| 15/02/2024 | +0.0540% | 3821.834700 | 3823.897900 | +2.063200 |
| 14/02/2024 | -0.0546% | 3823.923200 | 3821.834700 | -2.088500 |
| 13/02/2024 | -0.0193% | 3824.662400 | 3823.923200 | -0.739200 |
| 12/02/2024 | +0.0794% | 3821.627700 | 3824.662400 | +3.034700 |
| 09/02/2024 | +0.0294% | 3820.503000 | 3821.627700 | +1.124700 |
| 08/02/2024 | +0.2028% | 3812.764200 | 3820.503000 | +7.738800 |
| 07/02/2024 | +0.1913% | 3805.478600 | 3812.764200 | +7.285600 |
| 06/02/2024 | -0.0012% | 3805.523700 | 3805.478600 | -0.045100 |
| 05/02/2024 | -0.1591% | 3811.581400 | 3805.523700 | -6.057700 |
| 02/02/2024 | +0.0601% | 3809.292900 | 3811.581400 | +2.288500 |
| 01/02/2024 | +0.3956% | 3794.252000 | 3809.292900 | +15.040900 |
| 31/01/2024 | +0.2597% | 3784.411300 | 3794.252000 | +9.840700 |
| 30/01/2024 | +0.0343% | 3783.114800 | 3784.411300 | +1.296500 |
| 29/01/2024 | +0.1376% | 3777.912600 | 3783.114800 | +5.202200 |
| 26/01/2024 | +0.0018% | 3777.843700 | 3777.912600 | +0.068900 |
| 25/01/2024 | +0.0711% | 3775.158700 | 3777.843700 | +2.685000 |
| 24/01/2024 | +0.2655% | 3765.149700 | 3775.158700 | +10.009000 |
| 23/01/2024 | +0.1461% | 3759.651200 | 3765.149700 | +5.498500 |
| 22/01/2024 | +0.0090% | 3759.314300 | 3759.651200 | +0.336900 |
| 19/01/2024 | -0.0994% | 3763.051800 | 3759.314300 | -3.737500 |
| 18/01/2024 | -0.1076% | 3767.102900 | 3763.051800 | -4.051100 |
| 17/01/2024 | -0.0874% | 3770.398000 | 3767.102900 | -3.295100 |
| 16/01/2024 | -0.0003% | 3770.408200 | 3770.398000 | -0.010200 |
| 15/01/2024 | +0.1559% | 3764.535600 | 3770.408200 | +5.872600 |
| 12/01/2024 | +0.1005% | 3760.753100 | 3764.535600 | +3.782500 |
| 11/01/2024 | +0.0248% | 3759.821800 | 3760.753100 | +0.931300 |
| 10/01/2024 | +0.0798% | 3756.823400 | 3759.821800 | +2.998400 |
| 09/01/2024 | -0.0299% | 3757.947600 | 3756.823400 | -1.124200 |
| 08/01/2024 | -0.3755% | 3772.084000 | 3757.947600 | -14.136400 |
| 05/01/2024 | -0.1282% | 3776.922000 | 3772.084000 | -4.838000 |
| 04/01/2024 | -0.2092% | 3784.832300 | 3776.922000 | -7.910300 |
| 03/01/2024 | -0.1739% | 3791.421000 | 3784.832300 | -6.588700 |
| 02/01/2024 | -0.0388% | 3792.893500 | 3791.421000 | -1.472500 |
| 29/12/2023 | +0.1444% | 3787.419100 | 3792.893500 | +5.474400 |
| 28/12/2023 | -0.0646% | 3789.865500 | 3787.419100 | -2.446400 |
| 27/12/2023 | +0.0692% | 3787.244300 | 3789.865500 | +2.621200 |
| 26/12/2023 | +0.1260% | 3782.476500 | 3787.244300 | +4.767800 |
| 22/12/2023 | -0.0553% | 3784.570400 | 3782.476500 | -2.093900 |
| 21/12/2023 | -0.0359% | 3785.927500 | 3784.570400 | -1.357100 |
| 20/12/2023 | +0.3112% | 3774.162300 | 3785.927500 | +11.765200 |
| 19/12/2023 | -0.0660% | 3776.652300 | 3774.162300 | -2.490000 |
| 18/12/2023 | +0.0070% | 3776.388700 | 3776.652300 | +0.263600 |
| 15/12/2023 | +0.0138% | 3775.868500 | 3776.388700 | +0.520200 |
| 14/12/2023 | +0.5030% | 3756.923800 | 3775.868500 | +18.944700 |
| 13/12/2023 | +0.0239% | 3756.026800 | 3756.923800 | +0.897000 |
| 12/12/2023 | +0.2764% | 3745.658600 | 3756.026800 | +10.368200 |
| 11/12/2023 | +0.2101% | 3737.797600 | 3745.658600 | +7.861000 |
| 07/12/2023 | +0.3269% | 3725.598600 | 3737.797600 | +12.199000 |
| 06/12/2023 | +0.1692% | 3719.301500 | 3725.598600 | +6.297100 |
| 05/12/2023 | +0.1117% | 3715.150200 | 3719.301500 | +4.151300 |
| 04/12/2023 | +0.1417% | 3709.888600 | 3715.150200 | +5.261600 |
| 01/12/2023 | +0.0245% | 3708.978700 | 3709.888600 | +0.909900 |
| 30/11/2023 | +0.0646% | 3706.582800 | 3708.978700 | +2.395900 |
| 29/11/2023 | +0.2550% | 3697.143800 | 3706.582800 | +9.439000 |
| 28/11/2023 | +0.1766% | 3690.618800 | 3697.143800 | +6.525000 |
| 27/11/2023 | +0.1635% | 3684.588900 | 3690.618800 | +6.029900 |
| 24/11/2023 | +0.1389% | 3679.475600 | 3684.588900 | +5.113300 |
| 23/11/2023 | +0.1813% | 3672.810000 | 3679.475600 | +6.665600 |
| 22/11/2023 | +0.2218% | 3664.673100 | 3672.810000 | +8.136900 |
| 21/11/2023 | +0.1873% | 3657.817000 | 3664.673100 | +6.856100 |
| 20/11/2023 | -0.0992% | 3661.447500 | 3657.817000 | -3.630500 |
| 17/11/2023 | +0.1229% | 3656.952000 | 3661.447500 | +4.495500 |
| 16/11/2023 | +0.4040% | 3642.209200 | 3656.952000 | +14.742800 |
| 15/11/2023 | +0.2166% | 3634.327500 | 3642.209200 | +7.881700 |
| 14/11/2023 | +0.2381% | 3625.685600 | 3634.327500 | +8.641900 |
| 13/11/2023 | +0.0776% | 3622.874000 | 3625.685600 | +2.811600 |
| 10/11/2023 | +0.1041% | 3619.105300 | 3622.874000 | +3.768700 |
| 09/11/2023 | +0.0517% | 3617.235100 | 3619.105300 | +1.870200 |
| 08/11/2023 | +0.1165% | 3613.023000 | 3617.235100 | +4.212100 |
| 07/11/2023 | +0.0830% | 3610.026300 | 3613.023000 | +2.996700 |
| 06/11/2023 | +0.0760% | 3607.282500 | 3610.026300 | +2.743800 |
| 03/11/2023 | +0.6273% | 3584.723400 | 3607.282500 | +22.559100 |
| 02/11/2023 | +0.5539% | 3564.922300 | 3584.723400 | +19.801100 |
| 31/10/2023 | -0.0832% | 3567.889500 | 3564.922300 | -2.967200 |
| 30/10/2023 | +0.0003% | 3567.878900 | 3567.889500 | +0.010600 |
| 26/10/2023 | -0.0084% | 3568.180100 | 3567.878900 | -0.301200 |
| 25/10/2023 | -0.0607% | 3570.347700 | 3568.180100 | -2.167600 |
| 24/10/2023 | -0.1435% | 3575.475900 | 3570.347700 | -5.128200 |
| 23/10/2023 | -0.1479% | 3580.767300 | 3575.475900 | -5.291400 |
| 20/10/2023 | -0.2546% | 3589.894600 | 3580.767300 | -9.127300 |
| 19/10/2023 | -0.3334% | 3601.882200 | 3589.894600 | -11.987600 |
| 18/10/2023 | -0.4180% | 3616.968700 | 3601.882200 | -15.086500 |
| 17/10/2023 | -0.2214% | 3624.984200 | 3616.968700 | -8.015500 |
| 16/10/2023 | +0.0386% | 3623.585600 | 3624.984200 | +1.398600 |
Mostrando 401 -
500
de 1413 registros