Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0345%
Máximo
0.3956%
Mínimo
-0.3068%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1151% | 3887.479100 | 3891.956200 | +4.477100 |
| 31/05/2024 | +0.1713% | 3880.824900 | 3887.479100 | +6.654200 |
| 30/05/2024 | -0.0301% | 3881.994600 | 3880.824900 | -1.169700 |
| 29/05/2024 | -0.1322% | 3887.130000 | 3881.994600 | -5.135400 |
| 28/05/2024 | -0.1039% | 3891.169700 | 3887.130000 | -4.039700 |
| 27/05/2024 | +0.1379% | 3885.805600 | 3891.169700 | +5.364100 |
| 24/05/2024 | +0.0590% | 3883.512400 | 3885.805600 | +2.293200 |
| 23/05/2024 | -0.0409% | 3885.102900 | 3883.512400 | -1.590500 |
| 22/05/2024 | +0.0012% | 3885.058000 | 3885.102900 | +0.044900 |
| 20/05/2024 | +0.1492% | 3879.267200 | 3885.058000 | +5.790800 |
| 17/05/2024 | -0.0128% | 3879.764800 | 3879.267200 | -0.497600 |
| 16/05/2024 | +0.0458% | 3877.989300 | 3879.764800 | +1.775500 |
| 15/05/2024 | +0.1954% | 3870.418300 | 3877.989300 | +7.571000 |
| 14/05/2024 | -0.0923% | 3873.992700 | 3870.418300 | -3.574400 |
| 13/05/2024 | -0.0585% | 3876.260700 | 3873.992700 | -2.268000 |
| 10/05/2024 | -0.0134% | 3876.779200 | 3876.260700 | -0.518500 |
| 09/05/2024 | -0.0577% | 3879.015200 | 3876.779200 | -2.236000 |
| 08/05/2024 | +0.1430% | 3873.471700 | 3879.015200 | +5.543500 |
| 07/05/2024 | +0.1653% | 3867.072600 | 3873.471700 | +6.399100 |
| 06/05/2024 | +0.1842% | 3859.956800 | 3867.072600 | +7.115800 |
| 03/05/2024 | +0.2292% | 3851.121200 | 3859.956800 | +8.835600 |
| 02/05/2024 | +0.0655% | 3848.600200 | 3851.121200 | +2.521000 |
| 30/04/2024 | +0.1265% | 3843.736000 | 3848.600200 | +4.864200 |
| 29/04/2024 | +0.2131% | 3835.552100 | 3843.736000 | +8.183900 |
| 26/04/2024 | +0.1399% | 3830.191600 | 3835.552100 | +5.360500 |
| 25/04/2024 | -0.0484% | 3832.045500 | 3830.191600 | -1.853900 |
| 24/04/2024 | +0.0518% | 3830.059100 | 3832.045500 | +1.986400 |
| 23/04/2024 | +0.1495% | 3824.337500 | 3830.059100 | +5.721600 |
| 22/04/2024 | +0.1181% | 3819.822500 | 3824.337500 | +4.515000 |
| 19/04/2024 | +0.1470% | 3814.210400 | 3819.822500 | +5.612100 |
| 18/04/2024 | -0.2429% | 3823.485000 | 3814.210400 | -9.274600 |
| 17/04/2024 | -0.0707% | 3826.188500 | 3823.485000 | -2.703500 |
| 16/04/2024 | -0.3068% | 3837.944800 | 3826.188500 | -11.756300 |
| 15/04/2024 | -0.1460% | 3843.551800 | 3837.944800 | -5.607000 |
| 12/04/2024 | -0.0543% | 3845.640400 | 3843.551800 | -2.088600 |
| 11/04/2024 | -0.1669% | 3852.064600 | 3845.640400 | -6.424200 |
| 10/04/2024 | -0.0809% | 3855.182300 | 3852.064600 | -3.117700 |
| 09/04/2024 | +0.1288% | 3850.218500 | 3855.182300 | +4.963800 |
| 08/04/2024 | -0.1768% | 3857.033300 | 3850.218500 | -6.814800 |
| 05/04/2024 | +0.0108% | 3856.615400 | 3857.033300 | +0.417900 |
| 04/04/2024 | -0.0203% | 3857.399800 | 3856.615400 | -0.784400 |
| 03/04/2024 | +0.0798% | 3854.324100 | 3857.399800 | +3.075700 |
| 02/04/2024 | +0.0014% | 3854.268800 | 3854.324100 | +0.055300 |
| 01/04/2024 | +0.0758% | 3851.349500 | 3854.268800 | +2.919300 |
| 28/03/2024 | -0.0030% | 3851.465300 | 3851.349500 | -0.115800 |
| 27/03/2024 | +0.1117% | 3847.165100 | 3851.465300 | +4.300200 |
| 26/03/2024 | +0.0498% | 3845.251100 | 3847.165100 | +1.914000 |
| 25/03/2024 | +0.1709% | 3838.684000 | 3845.251100 | +6.567100 |
| 22/03/2024 | +0.0696% | 3836.011800 | 3838.684000 | +2.672200 |
| 21/03/2024 | +0.0964% | 3832.314300 | 3836.011800 | +3.697500 |
| 20/03/2024 | -0.0967% | 3836.021100 | 3832.314300 | -3.706800 |
| 19/03/2024 | -0.0507% | 3837.968300 | 3836.021100 | -1.947200 |
| 18/03/2024 | -0.0787% | 3840.989900 | 3837.968300 | -3.021600 |
| 15/03/2024 | -0.0484% | 3842.848800 | 3840.989900 | -1.858900 |
| 14/03/2024 | -0.0724% | 3845.632000 | 3842.848800 | -2.783200 |
| 13/03/2024 | +0.0599% | 3843.330100 | 3845.632000 | +2.301900 |
| 12/03/2024 | -0.0631% | 3845.757600 | 3843.330100 | -2.427500 |
| 11/03/2024 | +0.0886% | 3842.352000 | 3845.757600 | +3.405600 |
| 08/03/2024 | +0.3932% | 3827.273800 | 3842.352000 | +15.078200 |
| 07/03/2024 | +0.1468% | 3821.658600 | 3827.273800 | +5.615200 |
| 06/03/2024 | +0.0804% | 3818.587600 | 3821.658600 | +3.071000 |
| 05/03/2024 | +0.1310% | 3813.588900 | 3818.587600 | +4.998700 |
| 04/03/2024 | +0.0007% | 3813.562600 | 3813.588900 | +0.026300 |
| 01/03/2024 | +0.2560% | 3803.814200 | 3813.562600 | +9.748400 |
| 29/02/2024 | +0.0055% | 3803.603600 | 3803.814200 | +0.210600 |
| 28/02/2024 | -0.1325% | 3808.645100 | 3803.603600 | -5.041500 |
| 27/02/2024 | -0.1094% | 3812.812700 | 3808.645100 | -4.167600 |
| 26/02/2024 | -0.0270% | 3813.843700 | 3812.812700 | -1.031000 |
| 23/02/2024 | -0.1905% | 3821.116100 | 3813.843700 | -7.272400 |
| 22/02/2024 | -0.0761% | 3824.023200 | 3821.116100 | -2.907100 |
| 21/02/2024 | -0.0394% | 3825.532000 | 3824.023200 | -1.508800 |
| 20/02/2024 | +0.1015% | 3821.649900 | 3825.532000 | +3.882100 |
| 19/02/2024 | +0.0517% | 3819.674300 | 3821.649900 | +1.975600 |
| 16/02/2024 | -0.1105% | 3823.897900 | 3819.674300 | -4.223600 |
| 15/02/2024 | +0.0540% | 3821.834700 | 3823.897900 | +2.063200 |
| 14/02/2024 | -0.0546% | 3823.923200 | 3821.834700 | -2.088500 |
| 13/02/2024 | -0.0193% | 3824.662400 | 3823.923200 | -0.739200 |
| 12/02/2024 | +0.0794% | 3821.627700 | 3824.662400 | +3.034700 |
| 09/02/2024 | +0.0294% | 3820.503000 | 3821.627700 | +1.124700 |
| 08/02/2024 | +0.2028% | 3812.764200 | 3820.503000 | +7.738800 |
| 07/02/2024 | +0.1913% | 3805.478600 | 3812.764200 | +7.285600 |
| 06/02/2024 | -0.0012% | 3805.523700 | 3805.478600 | -0.045100 |
| 05/02/2024 | -0.1591% | 3811.581400 | 3805.523700 | -6.057700 |
| 02/02/2024 | +0.0601% | 3809.292900 | 3811.581400 | +2.288500 |
| 01/02/2024 | +0.3956% | 3794.252000 | 3809.292900 | +15.040900 |
| 31/01/2024 | +0.2597% | 3784.411300 | 3794.252000 | +9.840700 |
| 30/01/2024 | +0.0343% | 3783.114800 | 3784.411300 | +1.296500 |
| 29/01/2024 | +0.1376% | 3777.912600 | 3783.114800 | +5.202200 |
| 26/01/2024 | +0.0018% | 3777.843700 | 3777.912600 | +0.068900 |
| 25/01/2024 | +0.0711% | 3775.158700 | 3777.843700 | +2.685000 |
| 24/01/2024 | +0.2655% | 3765.149700 | 3775.158700 | +10.009000 |
| 23/01/2024 | +0.1461% | 3759.651200 | 3765.149700 | +5.498500 |
| 22/01/2024 | +0.0090% | 3759.314300 | 3759.651200 | +0.336900 |
| 19/01/2024 | -0.0994% | 3763.051800 | 3759.314300 | -3.737500 |
| 18/01/2024 | -0.1076% | 3767.102900 | 3763.051800 | -4.051100 |
| 17/01/2024 | -0.0874% | 3770.398000 | 3767.102900 | -3.295100 |
| 16/01/2024 | -0.0003% | 3770.408200 | 3770.398000 | -0.010200 |
| 15/01/2024 | +0.1559% | 3764.535600 | 3770.408200 | +5.872600 |
| 12/01/2024 | +0.1005% | 3760.753100 | 3764.535600 | +3.782500 |
| 11/01/2024 | +0.0248% | 3759.821800 | 3760.753100 | +0.931300 |
Mostrando 401 -
500
de 1471 registros